Share Name Share Symbol Market Type Share ISIN Share Description
Neonode Ord LSE:0K62 London Ordinary Share US64051M4024 NEONODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.53 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neonode Ord (0K62) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.52999990.000.00%0.52999990.52999990
19 Feb 20180.5299999-0.01-1.85%0.52999990.52999990
16 Feb 20180.54+0.0300001+5.88%0.540.540
15 Feb 20180.5099999+0.021+4.29%0.50999990.50999990
14 Feb 20180.4889999-0.011-2.20%0.48899990.48899990
13 Feb 20180.50.000.00%0.50.50
12 Feb 20180.5-0.01-1.96%0.50.50
09 Feb 20180.5099999+0.0099999+2.00%0.50999990.50999990
08 Feb 20180.50.000.00%0.50.50
07 Feb 20180.5-0.03-5.66%0.50.50
06 Feb 20180.5299999-0.026-4.68%0.52999990.52999990
05 Feb 20180.5559999-0.009-1.59%0.55599990.55599990
02 Feb 20180.5649999-0.065-10.32%0.56499990.56499990
01 Feb 20180.62999990.000.00%0.62999990.62999990
31 Jan 20180.6299999+0.0049999+0.80%0.62999990.62999990
30 Jan 20180.625-0.006-0.95%0.6250.6250
29 Jan 20180.6309999-0.013-2.02%0.63099990.63099990
26 Jan 20180.6439999-0.026-3.88%0.64399990.64399990
Download more Neonode Ord Historical Data

Neonode Ord (0K62) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 10:43:04