Share Name Share Symbol Market Type Share ISIN Share Description
Neonode Ord LSE:0K62 London Ordinary Share NEONODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.421 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neonode Ord (0K62) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.4210.000.00%0.4210.4210
17 Jul 20180.4210.000.00%0.4210.4210
16 Jul 20180.4210.000.00%0.4210.4210
13 Jul 20180.4210.000.00%0.4210.4210
12 Jul 20180.4210.000.00%0.4210.4210
11 Jul 20180.4210.000.00%0.4210.4210
10 Jul 20180.4210.000.00%0.4210.4210
09 Jul 20180.4210.000.00%0.4210.4210
06 Jul 20180.4210.000.00%0.4210.4210
05 Jul 20180.4210.000.00%0.4210.4210
04 Jul 20180.4210.000.00%0.4210.4210
03 Jul 20180.4210.000.00%0.4210.4210
02 Jul 20180.4210.000.00%0.4210.4210
29 Jun 20180.4210.000.00%0.4210.4210
28 Jun 20180.4210.000.00%0.4210.4210
27 Jun 20180.4210.000.00%0.4210.4210
26 Jun 20180.4210.000.00%0.4210.4210
25 Jun 20180.4210.000.00%0.4210.4210
22 Jun 20180.4210.000.00%0.4210.4210
21 Jun 20180.4210.000.00%0.4210.4210
20 Jun 20180.4210.000.00%0.4210.4210
19 Jun 20180.4210.000.00%0.4210.4210
Download more Neonode Ord Historical Data

Neonode Ord (0K62) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.5150.5150.490.511010005k3k-0.094-18.25%
1 Year0.5150.5150.490.511010005k3k-0.094-18.25%
3 Years0.5150.5150.490.511010005k3k-0.094-18.25%
5 Years0.5150.5150.490.511010005k3k-0.094-18.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 05:40:09