Share Name Share Symbol Market Type Share ISIN Share Description
Neonode Ord LSE:0K62 London Ordinary Share NEONODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.421 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neonode Ord (0K62) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.4210.000.00%0.4210.4210
20 Sep 20180.4210.000.00%0.4210.4210
19 Sep 20180.4210.000.00%0.4210.4210
18 Sep 20180.4210.000.00%0.4210.4210
17 Sep 20180.4210.000.00%0.4210.4210
14 Sep 20180.4210.000.00%0.4210.4210
13 Sep 20180.4210.000.00%0.4210.4210
12 Sep 20180.4210.000.00%0.4210.4210
11 Sep 20180.4210.000.00%0.4210.4210
10 Sep 20180.4210.000.00%0.4210.4210
07 Sep 20180.4210.000.00%0.4210.4210
06 Sep 20180.4210.000.00%0.4210.4210
05 Sep 20180.4210.000.00%0.4210.4210
04 Sep 20180.4210.000.00%0.4210.4210
03 Sep 20180.4210.000.00%0.4210.4210
31 Aug 20180.4210.000.00%0.4210.4210
30 Aug 20180.4210.000.00%0.4210.4210
29 Aug 20180.4210.000.00%0.4210.4210
28 Aug 20180.4210.000.00%0.4210.4210
24 Aug 20180.4210.000.00%0.4210.4210
23 Aug 20180.4210.000.00%0.4210.4210
22 Aug 20180.4210.000.00%0.4210.4210
Download more Neonode Ord Historical Data

Neonode Ord (0K62) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.5150.5150.490.511010005k3k-0.094-18.25%
3 Years0.5150.5150.490.511010005k3k-0.094-18.25%
5 Years0.5150.5150.490.511010005k3k-0.094-18.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 00:59:26