Share Name Share Symbol Market Type Share ISIN Share Description
Neonode Ord LSE:0K62 London Ordinary Share NEONODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +2.33% $0.44 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neonode Ord (0K62) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.43+0.002+0.47%0.430.430
23 Apr 20180.428-0.002-0.47%0.4280.4280
20 Apr 20180.430.000.00%0.430.430
19 Apr 20180.43-0.02-4.44%0.430.430
18 Apr 20180.45-0.012-2.60%0.450.450
17 Apr 20180.462-0.007-1.49%0.4620.4620
16 Apr 20180.469+0.03+6.83%0.4690.4690
13 Apr 20180.439-0.001-0.23%0.4390.4390
12 Apr 20180.44+0.01+2.33%0.440.440
11 Apr 20180.43-0.005-1.15%0.430.430
10 Apr 20180.4350.000.00%0.4350.4350
09 Apr 20180.435+0.01+2.35%0.4350.4350
06 Apr 20180.425+0.02+4.94%0.4250.4250
05 Apr 20180.405+0.004+1.00%0.4050.4050
04 Apr 20180.401-0.049-10.89%0.4010.4010
03 Apr 20180.45+0.05+12.50%0.450.450
29 Mar 20180.4-0.021-4.99%0.40.40
28 Mar 20180.421-0.004-0.94%0.4210.4210
27 Mar 20180.425-0.025-5.56%0.4250.4250
26 Mar 20180.45+0.015+3.45%0.450.450
Download more Neonode Ord Historical Data

Neonode Ord (0K62) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.5150.5150.490.511010005k3k-0.075-14.56%
6 Months0.5150.5150.490.511010005k3k-0.075-14.56%
1 Year0.5150.5150.490.511010005k3k-0.075-14.56%
3 Years0.5150.5150.490.511010005k3k-0.075-14.56%
5 Years0.5150.5150.490.511010005k3k-0.075-14.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 22:15:37