Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neometals Ltd | LSE:NMT | London | Ordinary Share | AU000000NMT1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 867 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 17k | -69.11M | -0.1260 | -0.71 | 26.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 867 |
| 25 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 417 |
| 22 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 144,358 |
| 21 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 10,540 |
| 20 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 19 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 928 |
| 18 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 3,863 |
| 15 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 47 |
| 14 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,235 |
| 13 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 820 |
| 12 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 2,439 |
| 11 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4,347 |
| 08 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 339 |
| 07 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 154 |
| 06 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 100 |
| 05 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.90 | 33,018 |
| 04 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.90 | 31 |
| 01 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.90 | 5,027 |
| 31 Oct 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 5.15 | 5,763 |
| 30 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.15 | 0.00 |
| 29 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.15 | 26,151 |
| 28 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.30 | 696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.75 | 4.75 | 50,100 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.15 | 4.75 | 4.77 | 18,283 | -0.25 | -5.00% |
| 3 Months | 5.50 | 6.00 | 4.00 | 4.92 | 14,125 | -0.75 | -13.64% |
| 6 Months | 6.00 | 6.25 | 3.50 | 4.79 | 13,819 | -1.25 | -20.83% |
| 1 Year | 11.00 | 12.00 | 3.50 | 7.66 | 16,797 | -6.25 | -56.82% |
| 3 Years | 72.50 | 109.00 | 3.50 | 25.14 | 9,833 | -67.75 | -93.45% |
| 5 Years | 72.50 | 109.00 | 3.50 | 25.14 | 9,833 | -67.75 | -93.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
