We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neometals Ltd | LSE:NMT | London | Ordinary Share | AU000000NMT1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -10.53% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.25 | 4.75 | 10,183 | 15:22:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 17k | -69.11M | -0.1260 | -0.63 | 26.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.25 | -0.50 | -10.53% | 4.25 | 4.75 | 10,183 |
| 10 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 181 |
| 09 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 21,339 |
| 06 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 05 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 750 |
| 04 Dec 2024 | 4.75 | -0.35 | -6.86% | 4.75 | 4.75 | 10,166 |
| 03 Dec 2024 | 5.10 | 0.35 | 7.37% | 4.75 | 5.10 | 795 |
| 02 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 42 |
| 29 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 24 |
| 28 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 441 |
| 27 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 255 |
| 26 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 867 |
| 25 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 417 |
| 22 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 144,358 |
| 21 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 10,540 |
| 20 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 19 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 928 |
| 18 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 3,863 |
| 15 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 47 |
| 14 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,235 |
| 13 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 820 |
| 12 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 2,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.25 | 4.75 | 6,487 | -0.50 | -10.53% |
| 1 Month | 4.75 | 5.10 | 4.25 | 4.75 | 16,258 | -0.50 | -10.53% |
| 3 Months | 4.50 | 6.00 | 4.25 | 4.99 | 12,536 | -0.25 | -5.56% |
| 6 Months | 6.25 | 6.25 | 3.50 | 4.76 | 13,656 | -2.00 | -32.00% |
| 1 Year | 10.25 | 12.00 | 3.50 | 7.24 | 14,932 | -6.00 | -58.54% |
| 3 Years | 72.50 | 109.00 | 3.50 | 25.04 | 9,729 | -68.25 | -94.14% |
| 5 Years | 72.50 | 109.00 | 3.50 | 25.04 | 9,729 | -68.25 | -94.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
