We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neometals Ltd | LSE:NMT | London | Ordinary Share | AU000000NMT1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 07:34:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 17k | -69.11M | -0.1260 | -0.63 | 19.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 6,489 |
| 08 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 24 |
| 07 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2,598 |
| 06 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 36,489 |
| 03 Jan 2025 | 3.50 | 0.75 | 27.27% | 2.75 | 3.50 | 346,805 |
| 02 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 475 |
| 31 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 1,041 |
| 30 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2,175 |
| 27 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 568 |
| 24 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 495 |
| 23 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 6,868 |
| 20 Dec 2024 | 2.75 | -1.50 | -35.29% | 2.75 | 3.25 | 49,398 |
| 19 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 55 |
| 18 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.08 | 4.25 | 7 |
| 17 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 176 |
| 16 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 13 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 111 |
| 12 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.50 | 2.75 | 3.50 | 78,481 | 0.75 | 27.27% |
| 1 Month | 4.25 | 4.25 | 2.50 | 3.40 | 26,693 | -0.75 | -17.65% |
| 3 Months | 4.75 | 5.30 | 2.50 | 4.10 | 16,185 | -1.25 | -26.32% |
| 6 Months | 4.25 | 6.00 | 2.50 | 4.45 | 14,014 | -0.75 | -17.65% |
| 1 Year | 10.25 | 12.00 | 2.50 | 6.43 | 15,154 | -6.75 | -65.85% |
| 3 Years | 72.50 | 109.00 | 2.50 | 23.67 | 10,114 | -69.00 | -95.17% |
| 5 Years | 72.50 | 109.00 | 2.50 | 23.67 | 10,114 | -69.00 | -95.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
