We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nektar Therapeutics | LSE:0UNL | London | Ordinary Share | NEKTAR THERAPEUTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 47.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 90.12M | -276.06M | -1.4471 | -0.62 | 169.79M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 4,998 |
26 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 10,847 |
25 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,087 |
22 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 2,824 |
21 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,815 |
20 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,119 |
19 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 839 |
18 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,490 |
15 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 4,675 |
14 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 8,069 |
13 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 85 |
12 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 253 |
11 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 3,302 |
08 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 5,060 |
07 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 10,944 |
06 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 4,174 |
05 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 33,838 |
04 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 104,099 |
01 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 17,596 |
29 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1 |
28 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 8,132 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.18 | 47.18 | 47.18 | 47.18 | 4,314 | 0.00 | 0.00% |
1 Month | 47.18 | 47.18 | 47.18 | 47.18 | 10,856 | 0.00 | 0.00% |
3 Months | 47.18 | 47.18 | 47.18 | 47.18 | 7,646 | 0.00 | 0.00% |
6 Months | 47.18 | 47.18 | 47.18 | 47.18 | 8,956 | 0.00 | 0.00% |
1 Year | 47.18 | 47.18 | 47.18 | 47.18 | 12,113 | 0.00 | 0.00% |
3 Years | 47.18 | 47.18 | 47.18 | 47.18 | 7,485 | 0.00 | 0.00% |
5 Years | 47.18 | 47.18 | 47.18 | 47.18 | 6,607 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions