We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nektar Therapeutics | LSE:0UNL | London | Ordinary Share | NEKTAR THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 90.12M | -276.06M | -1.4471 | -0.47 | 9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 06 Feb 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 580 |
| 05 Feb 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 04 Feb 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 03 Feb 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 31 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 207 |
| 30 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,651 |
| 29 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 7,619 |
| 28 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,206 |
| 27 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 11,155 |
| 24 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,274 |
| 23 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 3,846 |
| 22 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 1,287 |
| 21 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 695 |
| 20 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 17 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 3,456 |
| 16 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 5,601 |
| 15 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 2,012 |
| 14 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 3,241 |
| 13 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 497 |
| 10 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 4,809 |
| 09 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 08 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 15,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.18 | 47.18 | 47.18 | 47.18 | 157 | 0.00 | 0.00% |
| 1 Month | 47.18 | 47.18 | 47.18 | 47.18 | 2,457 | 0.00 | 0.00% |
| 3 Months | 47.18 | 47.18 | 47.18 | 47.18 | 9,609 | 0.00 | 0.00% |
| 6 Months | 47.18 | 47.18 | 47.18 | 47.18 | 7,122 | 0.00 | 0.00% |
| 1 Year | 47.18 | 47.18 | 47.18 | 47.18 | 9,279 | 0.00 | 0.00% |
| 3 Years | 47.18 | 47.18 | 47.18 | 47.18 | 6,934 | 0.00 | 0.00% |
| 5 Years | 47.18 | 47.18 | 47.18 | 47.18 | 4,256 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
