ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,764.73
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nektar Therapeutics (0UNL)

  7. Nektar Therapeutics (0UNL) Historical

0UNL Nektar Therapeutics

47.18
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nektar Therapeutics LSE:0UNL London Ordinary Share NEKTAR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.18
High Price Low Price Open Price Shares Traded Last Trade
294 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 90.12M -276.06M -1.4471 -0.95 9B

Nektar Therapeutics (0UNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202447.180.000.00%47.1847.18175
25 Jul 202447.180.000.00%47.1847.188,882
24 Jul 202447.180.000.00%47.1847.187,946
23 Jul 202447.180.000.00%47.1847.181,346
22 Jul 202447.180.000.00%47.1847.181,943
19 Jul 202447.180.000.00%47.1847.181,668
18 Jul 202447.180.000.00%47.1847.183,536
17 Jul 202447.180.000.00%47.1847.183,688
16 Jul 202447.180.000.00%47.1847.184,752
15 Jul 202447.180.000.00%47.1847.181,416
12 Jul 202447.180.000.00%47.1847.1812,503
11 Jul 202447.180.000.00%47.1847.187,928
10 Jul 202447.180.000.00%47.1847.1812,732
09 Jul 202447.180.000.00%47.1847.184,835
08 Jul 202447.180.000.00%47.1847.182,079
05 Jul 202447.180.000.00%47.1847.184,703
04 Jul 202447.180.000.00%47.1847.180.00
03 Jul 202447.180.000.00%47.1847.184,216
02 Jul 202447.180.000.00%47.1847.18129
01 Jul 202447.180.000.00%47.1847.182,137
28 Jun 202447.180.000.00%47.1847.1814,686
27 Jun 202447.180.000.00%47.1847.189,411
Download more Nektar Therapeutics Historical Data

Nektar Therapeutics (0UNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1847.1847.1847.184,3570.000.00%
1 Month47.1847.1847.1847.185,3220.000.00%
3 Months47.1847.1847.1847.189,9800.000.00%
6 Months47.1847.1847.1847.1812,0970.000.00%
1 Year47.1847.1847.1847.1813,8550.000.00%
3 Years47.1847.1847.1847.188,7430.000.00%
5 Years47.1847.1847.1847.187,5970.000.00%

Your Recent History

LSE
0UNL
Nektar Therapeutics
AQSE
QED.GB
Quadrise
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved