Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p 24.50p 24.25p 24.50p 0 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 8.83

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201724.4999980.000.00%24.25250
16 Oct 201724.499998-1.00-3.92%24.49999825.5000018,667
13 Oct 201725.500001-1.00-3.77%24.49999827.50000125,000
12 Oct 201726.499998+0.50+1.92%262988,000
11 Oct 2017260.000.00%25.25280
10 Oct 2017260.000.00%25.25280
09 Oct 2017260.000.00%25.25280
06 Oct 2017260.000.00%25.25280
05 Oct 2017260.000.00%25.25281,441
04 Oct 2017260.000.00%25.25281,463
03 Oct 2017260.000.00%25.252828,286
02 Oct 2017260.000.00%25.25281,000
29 Sep 2017260.000.00%25.2528390,271
28 Sep 2017260.000.00%25.500001280
27 Sep 201726-0.50-1.89%25.500001284,429
26 Sep 201726.4999980.000.00%26.4999982810,000
25 Sep 201726.4999980.000.00%25270
22 Sep 201726.4999980.000.00%26.499998280
21 Sep 201726.4999980.000.00%26.499998282,000
20 Sep 201726.4999980.000.00%26.499998282,000
19 Sep 201726.4999980.000.00%26.499998280
18 Sep 201726.4999980.000.00%2526.4999985,000
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262924.2526.1521088k24k-1.5-5.77%
1 Month26.52924.2526.04530390k28k-2-7.55%
3 Months27.5292325.46200390k33k-3-10.91%
6 Months44.561.517.530.15750390k33k-20-44.94%
1 Year41.561.515.529.69750390k27k-17-40.96%
3 Years25525515.564.59570390k14k-230.5-90.39%
5 Years25525515.564.59570390k14k-230.5-90.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:06:46