Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +10.64% 26.00p 23.00p 29.00p 26.00p 23.50p 23.50p 18,989 08:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 13.3 -6.2 -21.8 - 12.33

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201823.5+1.50+6.82%22321,942,991
22 May 2018220.000.00%2223.50
21 May 2018220.000.00%2223.50
18 May 2018220.000.00%2223.50
17 May 2018220.000.00%2223.5451
16 May 2018220.000.00%2223.50
15 May 201822+0.50+2.33%21.52223,728
14 May 201821.50.000.00%21.521.52,811
11 May 201821.5-0.50-2.27%21.522.53,018
10 May 2018220.000.00%2222.56,718
09 May 2018220.000.00%2222.50
08 May 2018220.000.00%2222.51,380
04 May 2018220.000.00%2222.51,302
03 May 2018220.000.00%2223.520,000
02 May 201822-0.50-2.22%2223.51,907
01 May 201822.5+1.00+4.65%21.523.50
30 Apr 201821.50.000.00%21.523.511,400
27 Apr 201821.50.000.00%21.523.513,881
26 Apr 201821.5+1.50+7.50%19.521.5228,716
25 Apr 2018200.000.00%2020.516,000
24 Apr 201820-0.50-2.44%2021.5175,000
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22322223.49974512M972k418.18%
1 Month19.53219.523.23304512M174k6.533.33%
3 Months20.53217.522.24843462M93k5.526.83%
6 Months213217.523.9856262M95k523.81%
1 Year3337.517.524.3438262M73k-7-21.21%
3 Years16917715.535.1506262M43k-143-84.62%
5 Years25525515.543.2575262M38k-229-89.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:02:31