Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 17.00p 21.00p 19.00p 19.00p 19.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 13.3 -6.2 -21.8 - 9.01

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018190.000.00%191990,000
19 Nov 2018190.000.00%19190
16 Nov 201819-1.00-5.00%192018,043
15 Nov 2018200.000.00%2020225,000
14 Nov 201820-0.50-2.44%2021806
13 Nov 201820.50.000.00%20.5210
12 Nov 201820.50.000.00%2020.522,062
09 Nov 201820.50.000.00%20.5213,000
08 Nov 201820.50.000.00%20.5211,292
07 Nov 201820.5-0.50-2.38%20.5216,558
06 Nov 2018210.000.00%21229,379
05 Nov 2018210.000.00%21215,000
02 Nov 2018210.000.00%21210
01 Nov 2018210.000.00%212138
31 Oct 2018210.000.00%21222,548
30 Oct 2018210.000.00%21222,000
29 Oct 2018210.000.00%21224,000
26 Oct 2018210.000.00%21214,290
25 Oct 201821-0.50-2.33%21220
24 Oct 201821.50.000.00%21.5223,000
23 Oct 201821.5-0.50-2.27%21.5221,054
22 Oct 201822-0.50-2.22%222323,867
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5211919.6764806225k83k-1.5-7.32%
1 Month21.5221919.849338225k25k-2.5-11.63%
3 Months1923.51820.330538252k29k0-
6 Months233217.2522.4139382M68k-4-17.39%
1 Year21.253217.2523.3127262M72k-2.25-10.59%
3 Years138.514615.527.3029262M49k-119.5-86.28%
5 Years25525515.539.2018262M40k-236-92.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 11:44:11