Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 23.00p 28.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 9.19

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201725.500001+3.50+15.91%2225.50000199,005
14 Dec 201722+0.50+2.33%21.50000122.49999841,434
13 Dec 201721.500001-1.50-6.52%19.524.499998162,657
12 Dec 201723-3.00-11.54%232610,372
11 Dec 2017260.000.00%24.499998262,054
08 Dec 201726-1.00-3.70%25.500001278,218
07 Dec 201727-0.50-1.82%26.49999827.5000011,855
06 Dec 201727.5000010.000.00%27.50000127.50000118,558
05 Dec 201727.500001-0.50-1.79%27.50000128.4999988,483
04 Dec 201728+0.50+1.82%2528.49999824,127
01 Dec 201727.500001+2.00+7.84%25.5000012834,451
30 Nov 201725.500001+1.50+6.25%2425.500001108,339
29 Nov 201724+1.50+6.67%22.49999824141,392
28 Nov 201722.499998+1.00+4.65%21.50000122.49999825,351
27 Nov 201721.500001+2.50+13.16%17.521.500001277,952
24 Nov 2017190.000.00%17.51912,405
23 Nov 201719-2.00-9.52%1921182,987
22 Nov 201721-0.50-2.33%2121.50000145,000
21 Nov 201721.500001-1.50-6.52%21.50000121.7520,862
20 Nov 2017230.000.00%22.7524291,686
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262619.522.89942k163k63k-0.5-1.92%
1 Month2328.517.522.65562k292k76k2.510.87%
3 Months26.52917.523.53110390k48k-1-3.77%
6 Months29.531.517.524.07410390k40k-4-13.56%
1 Year32.561.515.527.88500390k36k-7-21.54%
3 Years19020015.550.99920390k16k-164.5-86.58%
5 Years25525515.556.78230390k16k-229.5-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 07:00:04