Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.44% 21.00p 20.00p 22.00p 21.00p 20.00p 20.50p 52,679 09:47:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 13.3 -6.2 -21.8 - 9.96

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821+0.50+2.44%2021.552,679
19 Jul 201820.50.000.00%20.521.523,696
18 Jul 201820.5-2.50-10.87%19.523.562,634
17 Jul 201823+1.40+6.48%2323.517,200
16 Jul 201821.6-1.40-6.09%21.323.583,006
13 Jul 2018230.000.00%21.32312,448
12 Jul 2018230.000.00%22.5237,833
11 Jul 201823-1.00-4.17%2324.536,628
10 Jul 2018240.000.00%2424.517,976
09 Jul 201824-1.00-4.00%2426.517,861
06 Jul 201825+0.50+2.04%24.526.591,113
05 Jul 201824.5+1.00+4.26%23.524.5150,176
04 Jul 201823.5+3.50+17.50%21.526.5391,292
03 Jul 2018200.000.00%19.5200
02 Jul 2018200.000.00%19.520297,069
29 Jun 2018200.000.00%19.52043,332
28 Jun 2018200.000.00%19.5208,167
27 Jun 2018200.000.00%17.2520177,477
26 Jun 201820-2.00-9.09%19.522114,493
25 Jun 201822-1.00-4.35%222320,169
22 Jun 2018230.000.00%22.5230
21 Jun 2018230.000.00%22.5230
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.519.521.331412k83k40k-2-8.70%
1 Month2326.517.2521.96048k391k87k-2-8.70%
3 Months21.53217.2523.0427652M111k-0.5-2.33%
6 Months253217.2522.4222262M77k-4-16.00%
1 Year26.53217.2523.8806262M81k-5.5-20.75%
3 Years15715815.531.4973262M49k-136-86.62%
5 Years25525515.540.5340262M41k-234-91.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:49:46