Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p 21.50p 21.50p 21.50p 26 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 13.3 -6.2 -21.8 - 10.19

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201821.5000010.000.00%21.50000123.50000126
20 Feb 201821.5000010.000.00%21.50000123.5000010
19 Feb 201821.5000010.000.00%21.50000123.5000012,592
16 Feb 201821.5000010.000.00%21.50000123.5000010
15 Feb 201821.5000010.000.00%21.50000123.5000010
14 Feb 201821.5000010.000.00%21.50000123.5000016,375
13 Feb 201821.5000010.000.00%21.500001251,459
12 Feb 201821.5000010.000.00%21.50000123.5000016,369
09 Feb 201821.5000010.000.00%21.50000123.5000012,891
08 Feb 201821.5000010.000.00%21.50000121.50000129,198
07 Feb 201821.5000010.000.00%21.50000123.50000147,700
06 Feb 201821.5000010.000.00%20.5222,092
05 Feb 201821.5000010.000.00%21.50000123.50000117,166
02 Feb 201821.5000010.000.00%21.50000123.500001637
01 Feb 201821.5000010.000.00%21.50000121.5000010
31 Jan 201821.5000010.000.00%21.50000121.5000010
30 Jan 201821.5000010.000.00%21.50000123.5000015,479
29 Jan 201821.5000010.000.00%21.50000123.50000118,456
26 Jan 201821.5000010.000.00%21.50000123.5000010
25 Jan 201821.5000010.000.00%21.50000123.50000122,900
24 Jan 201821.5000010.000.00%21.50000123.50000141,641
23 Jan 201821.5000010.000.00%21.50000123.5000018,685
22 Jan 201821.500001-3.50-14.00%2125.500001198,871
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.523.521.521.50003k6k4k0-
1 Month21.52520.521.500063748k15k0-
3 Months22.53218.525.80863442M101k-1-4.44%
6 Months25.53217.525.08723442M83k-4-15.69%
1 Year23.561.515.527.2972502M66k-2-8.51%
3 Years197.519815.543.1298292M36k-176-89.11%
5 Years25525515.548.6560292M33k-233.5-91.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:09:27