Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 18.00p 22.00p 20.00p 20.00p 20.00p 143 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 13.3 -6.2 -21.8 - 9.48

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018200.000.00%20200
14 Sep 2018200.000.00%2020977
13 Sep 201820+1.50+8.11%1920.522,948
12 Sep 201818.50.000.00%18.5190
11 Sep 201818.50.000.00%18.5193,715
10 Sep 201818.50.000.00%1818.55,056
07 Sep 201818.50.000.00%1818.5524
06 Sep 201818.50.000.00%1818.50
05 Sep 201818.5-0.50-2.63%18.52089,632
04 Sep 2018190.000.00%19200
03 Sep 2018190.000.00%19200
31 Aug 2018190.000.00%19200
30 Aug 2018190.000.00%19200
29 Aug 2018190.000.00%19206,301
28 Aug 201819-0.50-2.56%192110,000
24 Aug 201819.5+0.50+2.63%19207,063
23 Aug 201819-0.50-2.56%192115,649
22 Aug 201819.50.000.00%19.521468
21 Aug 201819.5+0.50+2.63%1919.531,400
20 Aug 201819-1.00-5.00%19203,821
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.520.518.519.798497723k9k1.58.11%
1 Month19211818.968746890k16k15.26%
3 Months2226.517.2521.4678468391k46k-2-9.09%
6 Months213217.2522.3417652M70k-1-4.76%
1 Year26.53217.2523.5899262M78k-6.5-24.53%
3 Years15115615.529.2467262M48k-131-86.75%
5 Years25525515.539.9560262M40k-235-92.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:11:47