Share Name Share Symbol Market Type Share ISIN Share Description
Ncr Ord LSE:0K45 London Ordinary Share US62886E1082 NCR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.38 -1.18% $31.89 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ncr Ord (0K45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201831.889999-0.38-1.18%31.88999931.8899990
22 Feb 201832.27-0.50-1.53%32.2732.27400
21 Feb 201832.77+0.14+0.43%32.7732.770
20 Feb 201832.6300010.000.00%32.63000132.6300010
19 Feb 201832.630001-0.47-1.42%32.63000132.6300010
16 Feb 201833.100002+0.25+0.76%33.10000233.1000020
15 Feb 201832.849998+1.39+4.42%32.84999832.8499980
14 Feb 201831.459999-0.26-0.82%31.45999931.4599990
13 Feb 201831.719999+1.16+3.80%31.71999931.7199991,700
12 Feb 201830.559999-2.95-8.80%30.55999930.55999966
09 Feb 201833.510002-0.90-2.62%33.51000233.5100023,039
08 Feb 201834.409999-0.74-2.11%34.40999934.4099990
07 Feb 201835.150001-0.83-2.31%35.15000135.1500010
06 Feb 201835.9799990.000.00%35.97999935.9799990
05 Feb 201835.979999-1.74-4.61%35.97999935.9799990
02 Feb 201837.720001+0.38+1.02%37.72000137.7200010
01 Feb 201837.340.000.00%37.3437.340
31 Jan 201837.34-0.73-1.92%37.3437.340
30 Jan 201838.069999+0.18+0.48%38.06999938.0699990
29 Jan 201837.889999+0.60+1.61%37.88999937.8899990
26 Jan 201837.29-0.42-1.11%37.2937.290
25 Jan 201837.709999+0.07+0.19%37.70999937.7099990
Download more Ncr Ord Historical Data

Ncr Ord (0K45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2732.2732.2732.2700400400400-0.38-1.18%
1 Month33.5133.5130.5632.7927663k1k-1.62-4.83%
3 Months33.5133.5130.5632.7927663k1k-1.62-4.83%
6 Months33.5133.5130.5632.7927663k1k-1.62-4.83%
1 Year33.5133.5130.5632.7927663k1k-1.62-4.83%
3 Years33.5133.5130.5632.7927663k1k-1.62-4.83%
5 Years33.5133.5130.5632.7927663k1k-1.62-4.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 12:07:20