We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ncr Corp | LSE:0K45 | London | Ordinary Share | NCR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Caculate,acct Mach,ex Comp | 3.83B | -439M | -3.1091 | -3.91 | 1.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 135 |
| 08 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 150 |
| 07 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 4,004 |
| 03 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 3 |
| 02 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 01 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 305 |
| 30 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 18 |
| 29 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 6 |
| 26 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 25 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 54 |
| 24 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 58 |
| 23 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 6 |
| 22 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 30 |
| 19 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 4 |
| 18 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 380 |
| 17 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 27 |
| 16 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 46 |
| 15 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 39 |
| 12 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 1 |
| 11 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 3 |
| 10 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 1,386 | 0.00 | 0.00% |
| 1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 302 | 0.00 | 0.00% |
| 3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 727 | 0.00 | 0.00% |
| 6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 431 | 0.00 | 0.00% |
| 1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 384 | 0.00 | 0.00% |
| 3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 533 | 0.00 | 0.00% |
| 5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 672 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
