We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ncr Corp | LSE:0K45 | London | Ordinary Share | NCR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Caculate,acct Mach,ex Comp | 3.83B | -439M | -3.1091 | -4.03 | 1.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 4 |
| 24 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 17 |
| 21 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 1 |
| 20 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 95 |
| 19 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 18 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 45 |
| 17 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 14 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 13 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 12 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 919 |
| 11 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 17 |
| 10 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 403 |
| 07 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 111 |
| 06 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 47 |
| 05 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 115 |
| 04 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 146 |
| 03 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 58 |
| 31 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 135 |
| 30 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 2 |
| 29 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 1,743 |
| 28 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 89 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 29 | 0.00 | 0.00% |
| 1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 241 | 0.00 | 0.00% |
| 3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 237 | 0.00 | 0.00% |
| 6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 421 | 0.00 | 0.00% |
| 1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 372 | 0.00 | 0.00% |
| 3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 520 | 0.00 | 0.00% |
| 5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 637 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
