We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ncr Corp | LSE:0K45 | London | Ordinary Share | NCR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Caculate,acct Mach,ex Comp | 2.83B | 943M | 6.4603 | 4.19 | 4.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 10 |
| 16 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 2 |
| 15 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 57 |
| 14 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 114 |
| 11 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 101 |
| 10 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 6 |
| 09 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 160 |
| 08 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 190 |
| 07 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 434 |
| 04 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 03 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 134 |
| 02 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 8 |
| 01 Apr 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 371 |
| 31 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 431 |
| 28 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 27 |
| 27 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 7 |
| 26 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 25 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 24 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 111 |
| 21 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 48 |
| 20 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 19 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 4 |
| 18 Mar 2025 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 56 | 0.00 | 0.00% |
| 1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 116 | 0.00 | 0.00% |
| 3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 445 | 0.00 | 0.00% |
| 6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 436 | 0.00 | 0.00% |
| 1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 387 | 0.00 | 0.00% |
| 3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 298 | 0.00 | 0.00% |
| 5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 238 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
