We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ncr Corp | LSE:0K45 | London | Ordinary Share | NCR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Caculate,acct Mach,ex Comp | 3.83B | -439M | -3.1091 | -8.71 | 4.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 83 |
| 25 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 46 |
| 24 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 14 |
| 23 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 22 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 40 |
| 19 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 223 |
| 18 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 25 |
| 17 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 419 |
| 16 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 97 |
| 15 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 13 |
| 12 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 156 |
| 11 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 371 |
| 10 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 113 |
| 09 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 91 |
| 08 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 3,627 |
| 05 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 38 |
| 04 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 03 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 807 |
| 02 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 165 |
| 01 Jul 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31 |
| 28 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 6 |
| 27 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 81 | 0.00 | 0.00% |
| 1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 349 | 0.00 | 0.00% |
| 3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 328 | 0.00 | 0.00% |
| 6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 455 | 0.00 | 0.00% |
| 1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 375 | 0.00 | 0.00% |
| 3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 518 | 0.00 | 0.00% |
| 5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 631 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
