ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0K45 Ncr Corp

31.30
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ncr Corp LSE:0K45 London Ordinary Share NCR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Caculate,acct Mach,ex Comp 3.83B -439M -3.1091 -8.71 3.82B

Ncr (0K45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202431.300.000.00%31.3031.300.00
18 Jun 202431.300.000.00%31.3031.3045
17 Jun 202431.300.000.00%31.3031.300.00
14 Jun 202431.300.000.00%31.3031.300.00
13 Jun 202431.300.000.00%31.3031.300.00
12 Jun 202431.300.000.00%31.3031.30919
11 Jun 202431.300.000.00%31.3031.3017
10 Jun 202431.300.000.00%31.3031.30403
07 Jun 202431.300.000.00%31.3031.30111
06 Jun 202431.300.000.00%31.3031.3047
05 Jun 202431.300.000.00%31.3031.30115
04 Jun 202431.300.000.00%31.3031.30146
03 Jun 202431.300.000.00%31.3031.3058
31 May 202431.300.000.00%31.3031.30135
30 May 202431.300.000.00%31.3031.302
29 May 202431.300.000.00%31.3031.301,743
28 May 202431.300.000.00%31.3031.3089
24 May 202431.300.000.00%31.3031.3045
23 May 202431.300.000.00%31.3031.308
22 May 202431.300.000.00%31.3031.3037
21 May 202431.300.000.00%31.3031.30117
20 May 202431.300.000.00%31.3031.30236
Download more Ncr Corp Historical Data

Ncr Corp (0K45) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3031.3031.3031.304820.000.00%
1 Month31.3031.3031.3031.302450.000.00%
3 Months31.3031.3031.3031.302670.000.00%
6 Months31.3031.3031.3031.304300.000.00%
1 Year31.3031.3031.3031.303780.000.00%
3 Years31.3031.3031.3031.305240.000.00%
5 Years31.3031.3031.3031.306420.000.00%

Your Recent History

Delayed Upgrade Clock