Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ncr Corp LSE:0K45 London Ordinary Share NCR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ncr (0K45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202231.300.000.0%31.3031.300.00
08 Aug 202231.300.000.0%31.3031.3050
05 Aug 202231.300.000.0%31.3031.3030
04 Aug 202231.300.000.0%31.3031.300.00
03 Aug 202231.300.000.0%31.3031.3014
02 Aug 202231.300.000.0%31.3031.300.00
01 Aug 202231.300.000.0%31.3031.300.00
29 Jul 202231.300.000.0%31.3031.301,000
28 Jul 202231.300.000.0%31.3031.300.00
27 Jul 202231.300.000.0%31.3031.300.00
26 Jul 202231.300.000.0%31.3031.300.00
25 Jul 202231.300.000.0%31.3031.300.00
22 Jul 202231.300.000.0%31.3031.300.00
21 Jul 202231.300.000.0%31.3031.300.00
20 Jul 202231.300.000.0%31.3031.300.00
19 Jul 202231.300.000.0%31.3031.309,872
18 Jul 202231.300.000.0%31.3031.30100
15 Jul 202231.300.000.0%31.3031.300.00
14 Jul 202231.300.000.0%31.3031.301,950
13 Jul 202231.300.000.0%31.3031.300.00
12 Jul 202231.300.000.0%31.3031.300.00
11 Jul 202231.300.000.0%31.3031.30100
Download more Ncr Corp Historical Data

Ncr Corp (0K45) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3031.3031.3031.30310.000.0%
1 Month31.3031.3031.3031.301,8590.000.0%
3 Months31.3031.3031.3031.301,1260.000.0%
6 Months31.3031.3031.3031.301,0130.000.0%
1 Year31.3031.3031.3031.301,3950.000.0%
3 Years31.3031.3031.3031.301,2140.000.0%
5 Years33.5134.9730.2731.261,263-2.21-6.6%
ADVFN Advertorial
Your Recent History
LSE
0K45
Ncr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 02:36:06