Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPU | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.46 | 19.00 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:32:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 33.24 | 899.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 0.00 |
| 25 Nov 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 22 Nov 2024 | 19.45 | -0.55 | -2.75% | 19.45 | 19.90 | 301 |
| 21 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 130 |
| 20 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 254 |
| 19 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 18 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 15 Nov 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.00 | 0.00 |
| 14 Nov 2024 | 20.25 | -0.25 | -1.22% | 20.25 | 20.25 | 0.00 |
| 13 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 12 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 11 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 08 Nov 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 300 |
| 07 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 1 |
| 06 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 300 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 04 Nov 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 300 |
| 01 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 31 Oct 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 30 Oct 2024 | 20.50 | 0.25 | 1.23% | 20.50 | 21.00 | 1,001 |
| 29 Oct 2024 | 20.25 | 0.25 | 1.25% | 18.50 | 20.50 | 1,141 |
| 28 Oct 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.00 | 19.45 | 19.66 | 164 | -0.04 | -0.21% |
| 1 Month | 20.50 | 21.00 | 19.45 | 20.11 | 138 | -1.04 | -5.07% |
| 3 Months | 21.00 | 21.00 | 18.50 | 20.25 | 91 | -1.54 | -7.33% |
| 6 Months | 21.00 | 22.50 | 18.50 | 20.75 | 137 | -1.54 | -7.33% |
| 1 Year | 20.75 | 22.50 | 18.50 | 20.84 | 221 | -1.29 | -6.22% |
| 3 Years | 23.70 | 26.50 | 15.50 | 19.09 | 511 | -4.24 | -17.89% |
| 5 Years | 14.60 | 26.50 | 6.60 | 16.01 | 922 | 4.86 | 33.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
