We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPU | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.30% | 19.00 | 18.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 1,302 | 09:24:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 32.46 | 890.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.25 | 0.00 | 0.00% | 19.20 | 19.25 | 1,000 |
| 30 Jan 2025 | 19.25 | 0.20 | 1.05% | 19.25 | 19.25 | 0.00 |
| 29 Jan 2025 | 19.05 | 0.30 | 1.60% | 19.05 | 19.50 | 252 |
| 28 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 27 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 24 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 19.50 | 987 |
| 23 Jan 2025 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 0.00 |
| 22 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 1 |
| 21 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 20 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 17 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,280 |
| 16 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 15 Jan 2025 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 0.00 |
| 14 Jan 2025 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 7 |
| 13 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 10 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 09 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 262 |
| 08 Jan 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 300 |
| 07 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 06 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 550 |
| 03 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.50 | 18.75 | 19.21 | 250 | 0.25 | 1.33% |
| 1 Month | 19.50 | 19.50 | 18.50 | 19.06 | 232 | -0.50 | -2.56% |
| 3 Months | 20.50 | 21.00 | 18.50 | 19.32 | 115 | -1.50 | -7.32% |
| 6 Months | 20.00 | 21.00 | 18.50 | 19.97 | 124 | -1.00 | -5.00% |
| 1 Year | 20.30 | 22.50 | 18.50 | 20.48 | 161 | -1.30 | -6.40% |
| 3 Years | 24.50 | 24.50 | 15.50 | 18.93 | 507 | -5.50 | -22.45% |
| 5 Years | 16.00 | 26.50 | 6.60 | 16.04 | 923 | 3.00 | 18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
