Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPU London Ordinary Share GG00B1ZBD492 ORD USD0.01 (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.60 13.40 13.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nb Private Equity Partners (NBPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202013.600.000.0%13.6013.600.00
22 Oct 202013.600.000.0%13.6013.600.00
21 Oct 202013.600.201.49%13.6013.600.00
20 Oct 202013.400.000.0%13.4013.400.00
19 Oct 202013.400.000.0%13.4013.400.00
16 Oct 202013.400.000.0%13.4013.400.00
15 Oct 202013.400.151.13%13.4013.4074
14 Oct 202013.25-0.10-0.75%13.2513.250.00
13 Oct 202013.350.000.0%13.3513.350.00
12 Oct 202013.350.201.52%13.3513.350.00
09 Oct 202013.150.151.15%13.1513.150.00
08 Oct 202013.000.070.58%13.0013.000.00
07 Oct 202012.9250.080.58%12.92512.9250.00
06 Oct 202012.850.201.58%12.8512.850.00
05 Oct 202012.650.000.0%12.6512.650.00
02 Oct 202012.650.000.0%12.6512.650.00
01 Oct 202012.650.100.8%12.6512.650.00
30 Sep 202012.550.100.8%12.5512.550.00
29 Sep 202012.450.000.0%12.4512.450.00
28 Sep 202012.450.000.0%12.4512.450.00
25 Sep 202012.450.000.0%12.4512.4530,000
24 Sep 202012.45-0.10-0.8%12.4512.4525,000
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month12.4513.4012.4512.4515,0371.159.24%
3 Months12.0013.4011.5012.4738,2721.6013.33%
6 Months10.9013.4010.8012.3818,1412.7024.77%
1 Year14.6016.256.6013.1212,029-1.00-6.85%
3 Years14.42516.256.6013.5512,201-0.825-5.72%
5 Years14.42516.256.6013.5512,201-0.825-5.72%
ADVFN Advertorial
Your Recent History
LSE
NBPU
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 09:08:13