We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Private Equity Partners Limited | LSE:NBPU | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 89.54M | 27.07M | 0.5854 | 27.78 | 970.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 12 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Dec 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 0.00 |
| 09 Dec 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 300 |
| 06 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 251 |
| 05 Dec 2024 | 20.00 | 0.55 | 2.83% | 19.90 | 20.00 | 300 |
| 04 Dec 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 03 Dec 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 02 Dec 2024 | 19.45 | -0.01 | -0.05% | 19.45 | 19.45 | 0.00 |
| 29 Nov 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 0.00 |
| 28 Nov 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 27 Nov 2024 | 19.45 | -0.01 | -0.05% | 19.45 | 19.45 | 0.00 |
| 26 Nov 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 0.00 |
| 25 Nov 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 22 Nov 2024 | 19.45 | -0.55 | -2.75% | 19.45 | 19.90 | 301 |
| 21 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 130 |
| 20 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 254 |
| 19 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 18 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 15 Nov 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.00 | 20.00 | 20.27 | 110 | 0.50 | 2.44% |
| 1 Month | 20.00 | 21.00 | 19.45 | 19.90 | 87 | 1.00 | 5.00% |
| 3 Months | 20.10 | 21.00 | 18.50 | 20.24 | 100 | 0.90 | 4.48% |
| 6 Months | 20.75 | 22.50 | 18.50 | 20.72 | 143 | 0.25 | 1.20% |
| 1 Year | 20.925 | 22.50 | 18.50 | 20.83 | 211 | 0.075 | 0.36% |
| 3 Years | 23.80 | 26.50 | 15.50 | 19.03 | 504 | -2.80 | -11.76% |
| 5 Years | 14.60 | 26.50 | 6.60 | 16.02 | 920 | 6.40 | 43.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
