We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nb Private Equity Partners Limited | LSE:NBPU | London | Ordinary Share | GG00B1ZBD492 | ORD USD0.01 (USD) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.00 | 20.00 | 22.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 55.72M | -108.95M | -2.3419 | -8.97 | 976.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
19 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
18 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
17 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
16 Apr 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 0.00 |
15 Apr 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 0.00 |
12 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0.00 |
11 Apr 2024 | 21.25 | 0.50 | 2.41% | 21.25 | 21.25 | 0.00 |
10 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0.00 |
09 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0.00 |
08 Apr 2024 | 20.75 | 0.25 | 1.22% | 20.75 | 20.75 | 0.00 |
05 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
04 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
03 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
02 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
27 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
26 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
25 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 21.00 | 22.00 | 19.48 | 20.48 | 950 | 0.00 | 0.00% |
6 Months | 18.60 | 22.00 | 18.22 | 20.62 | 1,096 | 2.40 | 12.90% |
1 Year | 19.20 | 22.00 | 18.22 | 20.27 | 927 | 1.80 | 9.38% |
3 Years | 19.00 | 26.50 | 15.50 | 19.16 | 2,086 | 2.00 | 10.53% |
5 Years | 13.85 | 26.50 | 6.60 | 15.34 | 4,825 | 7.15 | 51.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions