ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NBPS Nb Priv. Zdp 24

125.50
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nb Priv. Zdp 24 LSE:NBPS London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.50 124.00 127.00
High Price Low Price Open Price Traded Last Trade
125.50 125.50 125.50 40,764 08:00:00

Nb Priv. Zdp 24 (NBPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024125.500.000.00%125.50125.501,885
21 Jun 2024125.500.000.00%125.50125.5015,700
20 Jun 2024125.500.000.00%125.50125.5010,601
19 Jun 2024125.500.000.00%125.50125.50674
18 Jun 2024125.500.000.00%125.50125.507,638
17 Jun 2024125.500.000.00%125.50125.5029,651
14 Jun 2024125.500.000.00%125.50125.5018,390
13 Jun 2024125.500.000.00%125.50125.5025,000
12 Jun 2024125.500.000.00%125.50125.50189,800
11 Jun 2024125.500.000.00%125.50125.5035,292
10 Jun 2024125.500.000.00%125.50125.500
07 Jun 2024125.500.000.00%125.50125.5032,400
06 Jun 2024125.500.000.00%125.50125.5011,600
05 Jun 2024125.500.500.40%125.00125.5020,600
04 Jun 2024125.000.000.00%125.00125.004,000
03 Jun 2024125.000.000.00%125.00125.0045,000
31 May 2024125.000.000.00%125.00125.007,150
30 May 2024125.000.000.00%125.00125.0038,763
29 May 2024125.000.000.00%125.00125.000
28 May 2024125.000.000.00%125.00125.002,215
Download more Nb Priv. Zdp 24 Historical Data

Your Recent History

Delayed Upgrade Clock