ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,294.45
0.03%
Brent Oil
83.285
0.19%
Bitcoin
64,350.00
0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nb Priv. Zdp 24 (NBPS)

  7. Nb Priv. Zdp 24 (NBPS) Historical

NBPS Nb Priv. Zdp 24

124.50
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nb Priv. Zdp 24 LSE:NBPS London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.50 122.00 127.00
High Price Low Price Open Price Traded Last Trade
124.50 124.50 124.50 46,575 01:00:00

Nb Priv. Zdp 24 (NBPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024124.500.000.00%124.50124.5024,075
02 May 2024124.500.000.00%124.50124.50781
01 May 2024124.500.000.00%124.50124.500
30 Apr 2024124.500.000.00%124.50124.5015,000
29 Apr 2024124.500.000.00%124.50124.502,300
26 Apr 2024124.500.000.00%124.50124.508,400
25 Apr 2024124.500.000.00%124.50124.5013,600
24 Apr 2024124.500.000.00%124.50124.50474
23 Apr 2024124.500.000.00%124.50124.5025,969
22 Apr 2024124.500.000.00%124.50124.500
19 Apr 2024124.500.000.00%124.50124.503,154
18 Apr 2024124.500.000.00%124.50124.502,572
17 Apr 2024124.500.000.00%124.50124.5034,435
16 Apr 2024124.500.000.00%124.50124.5050,477
15 Apr 2024124.500.000.00%124.50124.5033,798
12 Apr 2024124.500.500.40%124.00124.5051,644
11 Apr 2024124.000.000.00%124.00124.005,109
10 Apr 2024124.000.000.00%124.00124.0051,029
09 Apr 2024124.000.000.00%124.00124.0056,505
08 Apr 2024124.000.000.00%124.00124.0056,720
Download more Nb Priv. Zdp 24 Historical Data

Your Recent History

LSE
NBPS
Nb Priv. Zdp 24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved