We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nb Priv. Zdp 24 | LSE:NBPS | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.00 | 125.00 | 129.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.00 | 127.00 | 127.00 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
| 25 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
| 24 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 36,946 |
| 23 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 254 |
| 22 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 41,257 |
| 19 Jul 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 0 |
| 18 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 131 |
| 17 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 459 |
| 16 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 18,824 |
| 15 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 4,918 |
| 12 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 15,336 |
| 11 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
| 10 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 55,450 |
| 09 Jul 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 1,350 |
| 08 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 13,000 |
| 05 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 0 |
| 04 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 31,300 |
| 03 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 20,000 |
| 02 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 37,574 |
| 01 Jul 2024 | 126.50 | 1.00 | 0.80% | 125.50 | 126.50 | 54,347 |
| 28 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 15,807 |
| 27 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 10,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
