We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Global Monthly Income Fund Limited | LSE:NBMI | London | Ordinary Share | GG00BNNJMX19 | RED ORD SHS NPV � |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.60 | 51.40 | 53.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.80 | 51.40 | 52.60 | 88,016 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -59.47M | -63.16M | -0.6543 | -0.79 | 49.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 52.60 | 0.80 | 1.54% | 51.40 | 52.60 | 17,399 |
| 24 Apr 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 51.80 | 10,534 |
| 23 Apr 2024 | 52.20 | -0.80 | -1.51% | 52.00 | 53.00 | 470,972 |
| 22 Apr 2024 | 53.00 | 0.50 | 0.95% | 50.20 | 53.00 | 51,618 |
| 19 Apr 2024 | 52.50 | 1.50 | 2.94% | 51.80 | 52.50 | 97,698 |
| 18 Apr 2024 | 51.00 | -0.70 | -1.35% | 51.00 | 53.80 | 41,341 |
| 17 Apr 2024 | 51.70 | 0.20 | 0.39% | 51.70 | 51.70 | 28,994 |
| 16 Apr 2024 | 51.50 | -0.25 | -0.48% | 51.00 | 53.00 | 55,855 |
| 15 Apr 2024 | 51.75 | -0.50 | -0.96% | 51.75 | 53.50 | 4,190 |
| 12 Apr 2024 | 52.25 | -0.75 | -1.42% | 52.25 | 53.50 | 31,783 |
| 11 Apr 2024 | 53.00 | 0.25 | 0.47% | 53.00 | 53.50 | 25,237 |
| 10 Apr 2024 | 52.75 | -4.00 | -7.05% | 50.00 | 58.50 | 253,772 |
| 09 Apr 2024 | 56.75 | 0.75 | 1.34% | 56.75 | 56.75 | 4,941 |
| 08 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 30,176 |
| 05 Apr 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 58.50 | 37,112 |
| 04 Apr 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 9,289 |
| 03 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.00 | 18,400 |
| 02 Apr 2024 | 57.00 | -2.75 | -4.60% | 57.00 | 57.50 | 22,973 |
| 28 Mar 2024 | 59.75 | -2.50 | -4.02% | 58.00 | 61.50 | 53,246 |
| 27 Mar 2024 | 62.25 | -4.00 | -6.04% | 62.00 | 65.00 | 46,147 |
| 26 Mar 2024 | 66.25 | -0.75 | -1.12% | 66.25 | 67.50 | 4,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 53.80 | 50.20 | 52.31 | 129,644 | 0.80 | 1.54% |
| 1 Month | 57.50 | 58.50 | 50.00 | 52.74 | 67,349 | -4.90 | -8.52% |
| 3 Months | 67.40 | 78.20 | 50.00 | 65.46 | 59,782 | -14.80 | -21.96% |
| 6 Months | 74.00 | 78.20 | 50.00 | 68.46 | 98,669 | -21.40 | -28.92% |
| 1 Year | 73.00 | 78.20 | 50.00 | 70.72 | 104,765 | -20.40 | -27.95% |
| 3 Years | 86.20 | 91.40 | 50.00 | 81.19 | 332,270 | -33.60 | -38.98% |
| 5 Years | 81.00 | 91.40 | 50.00 | 80.88 | 467,172 | -28.40 | -35.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
