We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Global Monthly Income Fund Limited | LSE:NBMI | London | Ordinary Share | GG00BQT33Y66 | RED ORD SHS NPV � |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -59.47M | -63.16M | -0.6543 | -0.88 | 55.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 03 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 28 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 27 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 26 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 25 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 24 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 21 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 20 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 18 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 17 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 14 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 13 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 12 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 11 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 10 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 07 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 06 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 05 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 73.00 | 74.62 | 50.00 | 58.42 | 16,639 | -15.50 | -21.23% |
| 3 Years | 88.40 | 88.80 | 50.00 | 76.67 | 214,465 | -30.90 | -34.95% |
| 5 Years | 81.00 | 91.40 | 50.00 | 80.76 | 377,803 | -23.50 | -29.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
