Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF52QZ26 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.92 $0.91 $0.93 $0.92 $0.91875 $0.91875 5,804 09:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.920.000.00%0.91874990.92124995,804
15 Feb 20180.92-0.00125-0.14%0.920.9225682,729
14 Feb 20180.9212499+0.0087499+0.96%0.910.92124992,042,587
13 Feb 20180.9125+0.0025+0.27%0.910.91250
12 Feb 20180.910.000.00%0.910.9112,683
09 Feb 20180.910.000.00%0.910.9111,868
08 Feb 20180.910.000.00%0.910.91525,550
07 Feb 20180.910.000.00%0.910.910
06 Feb 20180.91-0.0025-0.27%0.910.910
05 Feb 20180.91250.000.00%0.910.91259,482
02 Feb 20180.91250.000.00%0.910.917555,153
01 Feb 20180.91250.000.00%0.910.91250
31 Jan 20180.9125+0.0025+0.27%0.910.91255,000
30 Jan 20180.910.000.00%0.910.9127,220
29 Jan 20180.910.000.00%0.910.910
26 Jan 20180.910.000.00%0.910.910
25 Jan 20180.91+0.0025+0.28%0.90499990.917,347,798
24 Jan 20180.90750.000.00%0.90499990.907520,294
23 Jan 20180.90750.000.00%0.90499990.90750
22 Jan 20180.9075+0.0075001+0.83%0.89999990.907532,000
19 Jan 20180.89999990.000.00%0.89999990.89999990
18 Jan 20180.8999999+0.0019999+0.22%0.8980.899999926,888
17 Jan 20180.898+0.0030001+0.34%0.89499990.8980
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.910.92250.910.920812k2M687k0.011.10%
1 Month0.90.92250.90.91295k7M856k0.022.22%
3 Months0.878750.92250.8650.90311k7M503k0.041254.69%
6 Months0.90.92250.861250.8871711M421k0.022.22%
1 Year0.9350.9350.861250.8948211M277k-0.015-1.60%
3 Years1.10751.1250.8450.9560111M163k-0.1875-16.93%
5 Years1.121.30250.8451.0676113M171k-0.2-17.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:54:16