We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDX | London | Ordinary Share | GG00BR88RQ95 | EXT SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 0.54 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.5M | 10.23M | 0.2136 | 2.67 | 27.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 09 May 2024 | 0.57 | 0.04 | 7.55% | 0.53 | 0.57 | 126 |
| 08 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 1,160 |
| 07 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 03 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 02 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 14,532 |
| 01 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 30 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 15,132 |
| 29 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 10,046 |
| 26 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 25 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 24 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 23 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 39,400 |
| 22 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 23,000 |
| 19 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 10,000 |
| 18 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 17,000 |
| 17 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 42 |
| 16 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 15 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.57 | 0.53 | 0.533919 | 643 | 0.04 | 7.55% |
| 1 Month | 0.52 | 0.57 | 0.52 | 0.522411 | 13,044 | 0.05 | 9.62% |
| 3 Months | 0.53 | 0.57 | 0.50 | 0.526169 | 13,844 | 0.04 | 7.55% |
| 6 Months | 0.555 | 0.57 | 0.50 | 0.527954 | 18,230 | 0.015 | 2.70% |
| 1 Year | 0.54 | 0.67 | 0.50 | 0.558892 | 22,955 | 0.03 | 5.56% |
| 3 Years | 0.52 | 0.67 | 0.43 | 0.570514 | 61,908 | 0.05 | 9.62% |
| 5 Years | 0.85 | 0.8625 | 0.43 | 0.602149 | 53,346 | -0.28 | -32.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
