Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BG0QZP96 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9875 $0.985 $0.99 $0.9875 $0.9875 $0.9875 1,512,539 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.98750.000.00%0.9850.9955,597
17 Sep 20180.98750.000.00%0.9850.9951,878
14 Sep 20180.9875+0.00125+0.13%0.9850.9950
13 Sep 20180.986250.000.00%0.9850.99511,473
12 Sep 20180.98625+0.00125+0.13%0.9850.99576,176
11 Sep 20180.9850.000.00%0.9850.99524,437
10 Sep 20180.9850.000.00%0.9850.9950
07 Sep 20180.9850.000.00%0.9850.99518
06 Sep 20180.9850.000.00%0.9850.99577,843
05 Sep 20180.9850.000.00%0.9850.99516,371
04 Sep 20180.9850.000.00%0.9850.9957,953
03 Sep 20180.9850.000.00%0.9850.9959,647
31 Aug 20180.9850.000.00%0.9850.9950
30 Aug 20180.9850.000.00%0.9850.9955,000
29 Aug 20180.9850.000.00%0.9850.9950
28 Aug 20180.9850.000.00%0.9850.9952
24 Aug 20180.9850.000.00%0.9850.9956,366
23 Aug 20180.9850.000.00%0.9850.9951
22 Aug 20180.9850.000.00%0.9850.9951
21 Aug 20180.9850.000.00%0.9850.9950
20 Aug 20180.9850.000.00%0.9850.9950
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9850.9950.9850.98632k2M24k0.00250.25%
1 Month0.9850.9950.9850.985512M16k0.00250.25%
3 Months0.963750.9950.963750.983612M81k0.023752.46%
6 Months0.92250.9950.9150.945013M105k0.0657.05%
1 Year0.903750.9950.861250.8991111M265k0.083759.27%
3 Years1.01751.04750.8450.9143111M149k-0.03-2.95%
5 Years1.2691.30250.8451.0481113M166k-0.2815-22.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:45:30