Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BG0QZP96 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00375 -0.39% $0.94875 $0.94 $0.9575 $0.9525 $0.94875 $0.9525 0 08:15:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.95250.000.00%0.95250.952559,447
19 Nov 20180.9525-0.00125-0.13%0.95250.95375110,418
16 Nov 20180.95375-0.00125-0.13%0.953750.95585,000
15 Nov 20180.9550.000.00%0.9550.9550
14 Nov 20180.9550.000.00%0.9550.95545,000
13 Nov 20180.955-0.0025-0.26%0.9550.957545,000
12 Nov 20180.9575-0.00125-0.13%0.95750.958750
09 Nov 20180.958750.000.00%0.95750.95875106,947
08 Nov 20180.958750.000.00%0.95750.9587548,227
07 Nov 20180.958750.000.00%0.95750.9587548,002
06 Nov 20180.958750.000.00%0.95750.95875120,170
05 Nov 20180.95875+0.00875+0.92%0.95750.961,551
02 Nov 20180.95-0.00875-0.91%0.950.95875111,718
01 Nov 20180.95875-0.0075-0.78%0.958750.96250
31 Oct 20180.96625-0.00125-0.13%0.966250.967515,000
30 Oct 20180.96750.000.00%0.96750.96750
29 Oct 20180.96750.000.00%0.96750.967515,389
26 Oct 20180.96750.000.00%0.96750.96758,640
25 Oct 20180.96750.000.00%0.96750.967510,703
24 Oct 20180.96750.000.00%0.96750.96752,900
23 Oct 20180.96750.000.00%0.96750.96750
22 Oct 20180.96750.000.00%0.96750.96750
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9550.9550.948750.953245k110k75k-0.00625-0.65%
1 Month0.96750.96750.948750.95592k120k52k-0.01875-1.94%
3 Months0.9850.9950.948750.9781182M110k-0.03625-3.68%
6 Months0.9450.9950.9450.978812M97k0.003750.40%
1 Year0.876250.9950.8650.923617M208k0.07258.27%
3 Years1.031251.031250.8450.9131111M152k-0.0825-8.00%
5 Years1.29251.30250.8451.0382113M165k-0.34375-26.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 10:09:40