Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF2N2B64 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.28% $0.90125 $0.8975 $0.905 $0.90375 $0.90125 $0.90375 12,424 13:47:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.90125-0.0025-0.28%0.901250.9037512,424
21 Sep 20170.903750.000.00%0.883750.903756,584
20 Sep 20170.903750.000.00%0.901250.9037519,926
19 Sep 20170.903750.000.00%0.903750.903757
18 Sep 20170.903750.000.00%0.903750.903750
15 Sep 20170.903750.000.00%0.903750.903750
14 Sep 20170.903750.000.00%0.903750.903750
13 Sep 20170.903750.000.00%0.903750.903753,373
12 Sep 20170.903750.000.00%0.903750.903757,784
11 Sep 20170.903750.000.00%0.903750.903750
08 Sep 20170.903750.000.00%0.903750.903750
07 Sep 20170.903750.000.00%0.903750.903750
06 Sep 20170.903750.000.00%0.903750.903750
05 Sep 20170.903750.000.00%0.898750.9037525
04 Sep 20170.903750.000.00%0.903750.903750
01 Sep 20170.90375+0.0012501+0.14%0.89749990.906250
31 Aug 20170.90249990.000.00%0.898750.90249990
30 Aug 20170.90249990.000.00%0.898750.90249990
29 Aug 20170.90249990.000.00%0.898750.90249990
25 Aug 20170.90249990.000.00%0.898750.90249990
24 Aug 20170.90249990.000.00%0.90249990.90249991,702
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.903750.903750.883750.9038020k5k-0.0025-0.28%
1 Month0.90250.906250.883750.9038020k2k-0.00125-0.14%
3 Months0.90.906250.883750.900107M145k0.001250.14%
6 Months0.930.930.883750.903907M90k-0.02875-3.09%
1 Year0.960.96750.883750.921207M87k-0.05875-6.12%
3 Years1.2651.2650.8451.021709M105k-0.36375-28.75%
5 Years1.1181.30250.8451.1112013M117k-0.21675-19.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 10:31:30