Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF52QZ26 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.925 $0.915 $0.935 $0.925 $0.925 $0.925 17,498 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.9250.000.00%0.9250.92517,498
19 Apr 20180.9250.000.00%0.9250.9254,321
18 Apr 20180.9250.000.00%0.9250.92518,666
17 Apr 20180.9250.000.00%0.9250.92572,800
16 Apr 20180.9250.000.00%0.9150.9257,500
13 Apr 20180.925+0.001+0.11%0.9240.925444,464
12 Apr 20180.9240.000.00%0.9240.92546,000
11 Apr 20180.9240.000.00%0.9240.9250
10 Apr 20180.9240.000.00%0.9240.92514,961
09 Apr 20180.9240.000.00%0.9240.925111,078
06 Apr 20180.9240.000.00%0.9240.92520,292
05 Apr 20180.9240.000.00%0.9240.9254,910
04 Apr 20180.9240.000.00%0.9240.92510,222
03 Apr 20180.9240.000.00%0.92250.9250
29 Mar 20180.924+0.0015+0.16%0.92250.92552,884
28 Mar 20180.92250.000.00%0.92250.9253,044,052
27 Mar 20180.92250.000.00%0.92250.92513,463
26 Mar 20180.92250.000.00%0.92250.9250
23 Mar 20180.92250.000.00%0.92250.925231,316
22 Mar 20180.92250.000.00%0.92250.9250
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9240.9250.9150.92504k444k110k0.0010.11%
1 Month0.92250.9250.9150.92294k3M273k0.00250.27%
3 Months0.910.9250.910.92164k3M216k0.0151.65%
6 Months0.87250.9250.861250.89261k11M442k0.05256.02%
1 Year0.92750.930.861250.8945711M275k-0.0025-0.27%
3 Years1.11251.1250.8450.9482111M170k-0.1875-16.85%
5 Years1.1281.30250.8451.0622113M172k-0.203-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 12:34:00