Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF52QZ26 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.86125 $0.86 $0.8625 $0.86125 $0.86125 $0.86125 10,949,145 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.86124990.000.00%0.86124990.870
15 Nov 20170.8612499-0.00125-0.14%0.860.870
14 Nov 20170.86250.000.00%0.86124990.870
13 Nov 20170.86250.000.00%0.86250.8797,346
10 Nov 20170.8625-0.00125-0.14%0.86250.87250
09 Nov 20170.8637499-0.00125-0.14%0.86374990.872517,846
08 Nov 20170.8650.000.00%0.8650.87250
07 Nov 20170.8650.000.00%0.8650.872537,975
06 Nov 20170.865-0.00125-0.14%0.8650.872512,422
03 Nov 20170.8662499-0.00125-0.14%0.86624990.8750
02 Nov 20170.8675-0.0025-0.29%0.86750.8751,326
01 Nov 20170.870.000.00%0.870.8750
31 Oct 20170.870.000.00%0.870.87537,500
30 Oct 20170.870.000.00%0.870.8751,481
27 Oct 20170.870.000.00%0.870.8750
26 Oct 20170.870.000.00%0.870.87250
25 Oct 20170.870.000.00%0.870.872520,377
24 Oct 20170.87-0.0025-0.29%0.86750.872525,000
23 Oct 20170.87250.000.00%0.87250.87250
20 Oct 20170.87250.000.00%0.87250.872584,589
19 Oct 20170.87250.000.00%0.87250.872585,360
18 Oct 20170.87250.000.00%0.87250.87250
17 Oct 20170.87250.000.00%0.87250.87250
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.870.87250.860.8625011M19k-0.00875-1.01%
1 Month0.87250.8750.860.8674011M16k-0.01125-1.29%
3 Months0.90250.906250.860.8787011M15k-0.04125-4.57%
6 Months0.920.9250.860.8990011M84k-0.05875-6.39%
1 Year0.950.950.860.9160011M83k-0.08875-9.34%
3 Years1.168751.170.8451.0143011M103k-0.3075-26.31%
5 Years1.1181.30250.8451.1097013M114k-0.25675-22.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 23:27:28