Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed X LSE:NBDX London Ordinary Share GG00BF52QZ26 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.90 $0.89 $0.91 $0.90 $0.90 $0.90 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distressed X (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.89999990.000.00%0.89999990.89999990
18 Jan 20180.8999999+0.0019999+0.22%0.8980.899999926,888
17 Jan 20180.898+0.0030001+0.34%0.89499990.8980
16 Jan 20180.89499990.000.00%0.89499990.89499997,223,788
15 Jan 20180.89499990.000.00%0.89499990.89499998,827
12 Jan 20180.8949999+0.0022499+0.25%0.89249990.894999910,000
11 Jan 20180.89275+0.0027501+0.31%0.88999990.8927540,477
10 Jan 20180.88999990.000.00%0.88999990.889999936,895
09 Jan 20180.8899999+0.004+0.45%0.88599990.889999950,622
08 Jan 20180.88599990.000.00%0.88599990.88749990
05 Jan 20180.88599990.000.00%0.88499990.8937511,155
04 Jan 20180.8859999+0.0012499+0.14%0.884750.89249991,990
03 Jan 20180.88475+0.0022501+0.25%0.88249990.891255,958
02 Jan 20180.8824999+0.0025+0.28%0.8650.882499927,200
29 Dec 20170.87999990.000.00%0.87999990.87999990
28 Dec 20170.87999990.000.00%0.870.87999990
27 Dec 20170.87999990.000.00%0.87999990.87999990
22 Dec 20170.87999990.000.00%0.87999990.87999995,451
21 Dec 20170.87999990.000.00%0.87999990.879999927,500
Download more NB Distressed X Historical Data

NB Distressed X (NBDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.892750.90.89250.895007M1M0.007250.81%
1 Month0.880.90.8650.894907M438k0.022.27%
3 Months0.870.90.860.8746011M367k0.033.45%
6 Months0.90.906250.860.8815011M234k0-
1 Year0.9450.9450.860.8935011M159k-0.045-4.76%
3 Years1.08751.150.8450.9656011M110k-0.1875-17.24%
5 Years1.1181.30250.8451.0780013M127k-0.218-19.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 01:10:00