ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,658.85
-0.08%
Dow Jones
41,583.90
-1.69%
Gold vs US Dollar
3,085.575
0.96%
Brent Oil
72.475
-1.25%
Bitcoin
83,921.38
-3.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nb Distressed Debt Investment Fund Limited (NBDX)

  7. Nb Distressed Debt Investment Fund Limited (NBDX) Historical

NBDX Nb Distressed Debt Investment Fund Limited

0.70
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Distressed Debt Investment Fund Limited LSE:NBDX London Ordinary Share GG00BPNZ1C58 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.70 0.65 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.70 0.70 0.70 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 4.35M 2.97M 0.0620 11.29 33.51M

Nb Distressed Debt Inves... (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20250.700.000.00%0.700.700.00
26 Mar 20250.700.000.00%0.700.700.00
25 Mar 20250.700.000.00%0.700.700.00
24 Mar 20250.700.000.00%0.700.700.00
21 Mar 20250.700.000.00%0.700.700.00
20 Mar 20250.700.000.00%0.700.700.00
19 Mar 20250.700.000.00%0.700.700.00
18 Mar 20250.700.000.00%0.700.70233
17 Mar 20250.700.000.00%0.700.70233
14 Mar 20250.700.000.00%0.700.7040
13 Mar 20250.700.000.00%0.700.700.00
12 Mar 20250.700.000.00%0.700.700.00
11 Mar 20250.700.000.00%0.700.700.00
10 Mar 20250.700.000.00%0.700.70177
07 Mar 20250.700.000.00%0.700.700.00
06 Mar 20250.700.000.00%0.700.700.00
05 Mar 20250.700.000.00%0.700.700.00
04 Mar 20250.700.000.00%0.700.706,255
03 Mar 20250.700.000.00%0.700.700.00
28 Feb 20250.700.000.00%0.700.700.00

Nb Distressed Debt Investment Fund Limited (NBDX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.700.000.000.000.00%
1 Month0.700.700.700.703470.000.00%
3 Months0.700.750.700.7000044360.000.00%
6 Months0.540.750.4950.6685732,8180.1629.63%
1 Year0.520.750.4950.55414912,1610.1834.62%
3 Years0.610.750.430.56036117,8500.0914.75%
5 Years0.630.750.430.54742420,3360.0711.11%

Your Recent History

LSE
NBDX
Nb Distressed Debt Inves...
LSE
0V2X
Sabre Gold Mines
USOTC
BIEI
Premier Biomedical (PK)
LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads