Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Distressed Debt Investment Fund Limited LSE:NBDX London Ordinary Share GG00BMY71631 EXT SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.455 0.45 0.46 0.455 0.455 0.455 3,023 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nb Distressed Debt Inves... (NBDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 20200.4550.000.0%0.4550.4553,023
27 Oct 20200.4550.000.0%0.4550.4550.00
26 Oct 20200.4550.000.0%0.4550.45516,710
23 Oct 20200.4550.0051.11%0.450.45511,337
22 Oct 20200.450.000.0%0.450.450.00
21 Oct 20200.450.000.0%0.450.4511,166
20 Oct 20200.450.000.0%0.450.450.00
19 Oct 20200.450.01252.86%0.43750.4531,108
16 Oct 20200.43750.000.0%0.43750.43750.00
15 Oct 20200.43750.00250.57%0.4350.43752,040
14 Oct 20200.4350.000.0%0.4350.43538,298
13 Oct 20200.4350.000.0%0.4350.4350.00
12 Oct 20200.4350.000.0%0.4350.4350.00
09 Oct 20200.4350.000.0%0.4350.4350.00
08 Oct 20200.4350.000.0%0.4350.4357,170
07 Oct 20200.4350.000.0%0.4350.43540,465
06 Oct 20200.4350.000.0%0.4350.43520,000
05 Oct 20200.4350.000.0%0.4350.43520,000
02 Oct 20200.4350.000.0%0.4350.43520,000
01 Oct 20200.435-0.01-2.25%0.4350.43526,182
30 Sep 20200.4450.000.0%0.4450.44511,183
29 Sep 20200.4450.000.0%0.4450.44520,000
Download more Nb Distressed Debt Investment Fund Limited Historical Data

Nb Distressed Debt Investment Fund Limited (NBDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.4550.450.45357613,0710.0051.11%
1 Month0.4450.4550.4350.44013219,6660.012.25%
3 Months0.4650.4650.4350.4575238,153-0.01-2.15%
6 Months0.580.580.4350.47673145,681-0.125-21.55%
1 Year0.770.770.4350.59107452,256-0.315-40.91%
3 Years0.870.9950.4350.854088120,654-0.415-47.7%
5 Years1.0451.04750.4350.879445110,010-0.59-56.46%
ADVFN Advertorial
Your Recent History
LSE
NBDX
Nb Distres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 06:06:30