We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDX | London | Ordinary Share | GG00BPNZ1C58 | EXT SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 0.65 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 233 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.35M | 2.97M | 0.0620 | 11.29 | 33.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 40 |
| 13 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 12 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 11 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 10 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 177 |
| 07 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 06 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 05 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 04 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 6,255 |
| 03 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 28 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 27 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 26 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 25 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 24 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 21 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 20 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 19 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 7,086 |
| 18 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 17 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.70 | 0.70 | 43 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.70 | 0.70 | 0.70 | 684 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.75 | 0.70 | 0.700004 | 451 | 0.00 | 0.00% |
| 6 Months | 0.54 | 0.75 | 0.495 | 0.556231 | 22,283 | 0.16 | 29.63% |
| 1 Year | 0.53 | 0.75 | 0.495 | 0.554015 | 12,295 | 0.17 | 32.08% |
| 3 Years | 0.61 | 0.75 | 0.43 | 0.557796 | 18,417 | 0.09 | 14.75% |
| 5 Years | 0.68 | 0.75 | 0.43 | 0.546746 | 20,581 | 0.02 | 2.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
