ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,768.89
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Natwest.m 28 (RB07)

  6. Natwest.m 28 (RB07) Historical

RB07 Natwest.m 28

150.10
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Natwest.m 28 LSE:RB07 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 150.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Natwest.m 28 (RB07) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025150.100.000.00%150.10150.100
09 Jan 2025150.100.000.00%150.10150.100
08 Jan 2025150.100.000.00%150.10150.100
07 Jan 2025150.100.000.00%150.10150.100
06 Jan 2025150.100.000.00%150.10150.100
03 Jan 2025150.100.000.00%150.10150.100
02 Jan 2025150.100.000.00%150.10150.100
31 Dec 2024150.100.000.00%150.10150.100
30 Dec 2024150.100.000.00%150.10150.100
27 Dec 2024150.100.000.00%150.10150.100
24 Dec 2024150.100.000.00%150.10150.100
23 Dec 2024150.100.000.00%150.10150.100
20 Dec 2024150.100.000.00%150.10150.100
19 Dec 2024150.100.000.00%150.10150.100
18 Dec 2024150.100.000.00%150.10150.100
17 Dec 2024150.100.000.00%150.10150.100
16 Dec 2024150.100.000.00%150.10150.100
13 Dec 2024150.100.000.00%150.10150.100
12 Dec 2024150.100.000.00%150.10150.100

Your Recent History

LSE
RB07
Natwest.m 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads