ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R9G Naturhouse Health Sa

3.65
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Naturhouse Health Sa LSE:0R9G London Ordinary Share ES0105043006 NATURHOUSE HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.65
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 52.4M 9.63M 0.1605 22.74 219M

Naturhouse Health (0R9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20243.650.000.00%3.653.653
29 Feb 20243.650.000.00%3.653.650.00
28 Feb 20243.650.000.00%3.653.6523
27 Feb 20243.650.000.00%3.653.650.00
26 Feb 20243.650.000.00%3.653.654
23 Feb 20243.650.000.00%3.653.653
22 Feb 20243.650.000.00%3.653.650.00
21 Feb 20243.650.000.00%3.653.6563
20 Feb 20243.650.000.00%3.653.6534
19 Feb 20243.650.000.00%3.653.6511
16 Feb 20243.650.000.00%3.653.653
15 Feb 20243.650.000.00%3.653.650.00
14 Feb 20243.650.000.00%3.653.6538
13 Feb 20243.650.000.00%3.653.6526
12 Feb 20243.650.000.00%3.653.6547
09 Feb 20243.650.000.00%3.653.653
08 Feb 20243.650.000.00%3.653.650.00
07 Feb 20243.650.000.00%3.653.650.00
06 Feb 20243.650.000.00%3.653.654
05 Feb 20243.650.000.00%3.653.653
02 Feb 20243.650.000.00%3.653.658
Download more Naturhouse Health Sa Historical Data

Naturhouse Health Sa (0R9G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.653.653.65100.000.00%
1 Month3.653.653.653.65190.000.00%
3 Months3.653.653.653.65260.000.00%
6 Months3.653.653.653.65220.000.00%
1 Year3.653.653.653.65200.000.00%
3 Years3.653.653.653.655820.000.00%
5 Years3.653.653.653.655410.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com