ADVFN

Name	Symbol	Market	Type
Natural Gas Etc	LSE:NGLS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.5425	7.9175	8.07

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:29:40

Natural Gas Etc (NGLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	7.5425	0.00	0.00%	7.5425	7.5425	1
16 Jan 2025	7.5425	0.00	0.00%	7.5425	7.5425	32
15 Jan 2025	7.5425	0.00	0.00%	7.5425	7.5425	1
14 Jan 2025	7.5425	-0.10	-1.34%	7.4538	7.60	10
13 Jan 2025	7.645	0.15	2.05%	7.645	7.645	7
10 Jan 2025	7.4913	0.49	6.92%	7.3588	7.5488	62
09 Jan 2025	7.0063	0.00	0.00%	7.0063	7.0063	0
08 Jan 2025	7.0063	0.01	0.09%	7.0063	7.0063	5
07 Jan 2025	7.00	0.00	0.04%	7.00	7.00	28
06 Jan 2025	6.9975	-0.12	-1.72%	6.825	7.0363	126
03 Jan 2025	7.12	0.00	0.00%	7.12	7.12	0
02 Jan 2025	7.12	-0.14	-1.96%	6.9475	7.1225	14
31 Dec 2024	7.2625	0.00	0.00%	7.2625	7.2625	30
30 Dec 2024	7.2625	0.66	9.93%	7.2375	7.5775	110
27 Dec 2024	6.6063	0.10	1.52%	6.6063	6.6063	0
24 Dec 2024	6.5075	0.00	0.00%	6.5075	6.5075	0
23 Dec 2024	6.5075	0.00	0.06%	6.5075	6.5075	0
20 Dec 2024	6.5038	0.19	3.01%	6.5038	6.5038	0
19 Dec 2024	6.3138	0.42	7.04%	6.3138	6.3138	0
18 Dec 2024	5.8988	0.00	0.00%	5.8988	5.8988	0