We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | LSE:NGLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14375 | 1.68% | 8.71 | 8.69 | 8.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.71 | 0.14 | 1.68% | 8.71 | 8.71 | 0 |
| 16 May 2024 | 8.5663 | 0.38 | 4.63% | 8.3913 | 8.7163 | 500 |
| 15 May 2024 | 8.1875 | -0.09 | -1.03% | 8.1875 | 8.1875 | 0 |
| 14 May 2024 | 8.2725 | 0.24 | 2.96% | 8.2725 | 8.2725 | 0 |
| 13 May 2024 | 8.035 | -0.01 | -0.14% | 8.035 | 8.035 | 0 |
| 10 May 2024 | 8.0463 | -0.06 | -0.69% | 8.0463 | 8.0463 | 0 |
| 09 May 2024 | 8.1025 | 0.14 | 1.77% | 8.1025 | 8.1025 | 0 |
| 08 May 2024 | 7.9613 | 0.01 | 0.13% | 7.9613 | 7.9613 | 0 |
| 07 May 2024 | 7.9513 | 0.29 | 3.77% | 7.9513 | 7.9513 | 0 |
| 03 May 2024 | 7.6625 | 0.19 | 2.59% | 7.42 | 7.72 | 61 |
| 02 May 2024 | 7.4688 | 0.18 | 2.47% | 7.4688 | 7.4688 | 0 |
| 01 May 2024 | 7.2888 | -0.34 | -4.41% | 7.2888 | 7.2888 | 0 |
| 30 Apr 2024 | 7.625 | 0.01 | 0.18% | 7.625 | 7.625 | 0 |
| 29 Apr 2024 | 7.6113 | 0.21 | 2.80% | 7.6113 | 7.6113 | 0 |
| 26 Apr 2024 | 7.4038 | -0.09 | -1.25% | 7.4038 | 7.4038 | 0 |
| 25 Apr 2024 | 7.4975 | -0.01 | -0.18% | 7.4975 | 7.4975 | 0 |
| 24 Apr 2024 | 7.5113 | -0.14 | -1.78% | 7.5113 | 7.5113 | 0 |
| 23 Apr 2024 | 7.6475 | 0.05 | 0.71% | 7.6475 | 7.6475 | 0 |
| 22 Apr 2024 | 7.5938 | 0.17 | 2.27% | 7.5938 | 7.5938 | 0 |
| 19 Apr 2024 | 7.425 | -0.05 | -0.62% | 7.35 | 7.5688 | 145 |
| 18 Apr 2024 | 7.4713 | 0.18 | 2.50% | 7.4713 | 7.4713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
