Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | LSE:NGLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58375 | -8.49% | 6.2913 | 6.28 | 6.3075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.2825 | 6.2825 | 91 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.875 | 0.59 | 9.30% | 6.875 | 6.875 | 0 |
| 20 Nov 2024 | 6.29 | 0.09 | 1.37% | 6.2888 | 6.5188 | 797 |
| 19 Nov 2024 | 6.205 | 0.14 | 2.31% | 6.1137 | 6.2188 | 824 |
| 18 Nov 2024 | 6.065 | 0.18 | 3.06% | 5.9625 | 6.12 | 2,137 |
| 15 Nov 2024 | 5.885 | -0.11 | -1.83% | 5.7575 | 5.9575 | 739 |
| 14 Nov 2024 | 5.995 | -0.15 | -2.42% | 5.9863 | 6.1513 | 676 |
| 13 Nov 2024 | 6.1438 | -0.04 | -0.69% | 6.11 | 6.1463 | 583 |
| 12 Nov 2024 | 6.1863 | 0.08 | 1.27% | 6.185 | 6.22 | 807 |
| 11 Nov 2024 | 6.1088 | 0.36 | 6.17% | 6.1088 | 6.1088 | 0 |
| 08 Nov 2024 | 5.7538 | 0.03 | 0.52% | 5.7538 | 5.7538 | 0 |
| 07 Nov 2024 | 5.7238 | -0.09 | -1.61% | 5.7238 | 5.7238 | 0 |
| 06 Nov 2024 | 5.8175 | 0.03 | 0.47% | 5.8175 | 5.8175 | 0 |
| 05 Nov 2024 | 5.79 | -0.14 | -2.30% | 5.79 | 5.79 | 0 |
| 04 Nov 2024 | 5.9262 | 0.21 | 3.76% | 5.9262 | 5.9262 | 0 |
| 01 Nov 2024 | 5.7113 | -0.11 | -1.87% | 5.7113 | 5.7113 | 0 |
| 31 Oct 2024 | 5.82 | -0.21 | -3.44% | 5.82 | 5.82 | 0 |
| 30 Oct 2024 | 6.0275 | -0.02 | -0.27% | 6.0275 | 6.0275 | 0 |
| 29 Oct 2024 | 6.0438 | 0.03 | 0.54% | 6.0438 | 6.0438 | 0 |
| 28 Oct 2024 | 6.0113 | -0.34 | -5.33% | 6.0113 | 6.0113 | 0 |
| 25 Oct 2024 | 6.35 | 0.14 | 2.21% | 6.35 | 6.35 | 0 |
| 24 Oct 2024 | 6.2125 | 0.11 | 1.76% | 6.2125 | 6.2125 | 0 |
| 23 Oct 2024 | 6.105 | 0.00 | 0.02% | 6.105 | 6.105 | 0 |
| 22 Oct 2024 | 6.1038 | 0.08 | 1.31% | 6.1038 | 6.1038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
