ADVFN

Data Download:

Name	Symbol	Market	Type
Natural Gas Etc	LSE:1NGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	517.125	515.75	518.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Natural Gas Etc (1NGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	517.125	14.38	2.86%	506.75	519.00	200
19 Dec 2024	502.75	38.60	8.32%	502.75	502.75	0
18 Dec 2024	464.15	0.00	0.00%	464.15	464.15	0
17 Dec 2024	464.15	-10.15	-2.14%	464.15	464.15	0
16 Dec 2024	474.30	-14.20	-2.91%	474.30	474.30	0
13 Dec 2024	488.50	-1.80	-0.37%	484.30	496.15	1
12 Dec 2024	490.30	16.30	3.44%	490.30	490.30	0
11 Dec 2024	474.00	9.85	2.12%	472.60	483.75	1,500
10 Dec 2024	464.15	-12.20	-2.56%	464.15	464.15	0
09 Dec 2024	476.35	10.55	2.26%	476.35	476.35	0
06 Dec 2024	465.80	-8.80	-1.85%	465.80	465.80	0
05 Dec 2024	474.60	17.05	3.73%	474.60	474.60	0
04 Dec 2024	457.55	-33.05	-6.74%	457.55	457.55	0
03 Dec 2024	490.60	0.00	0.00%	490.60	490.60	0
02 Dec 2024	490.60	-9.65	-1.93%	490.60	490.60	0
29 Nov 2024	500.25	5.90	1.19%	500.25	500.25	0
28 Nov 2024	494.35	0.75	0.15%	494.35	494.35	0
27 Nov 2024	493.60	-28.78	-5.51%	493.60	493.60	0
26 Nov 2024	522.375	-15.75	-2.93%	522.375	522.375	0
25 Nov 2024	538.125	35.38	7.04%	538.125	538.125	0