We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | LSE:1NGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 610.875 | 585.25 | 588.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:46:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 610.875 | 51.88 | 9.28% | 599.125 | 614.125 | 7,949 |
| 31 Jan 2025 | 559.00 | -4.88 | -0.86% | 559.00 | 559.00 | 0 |
| 30 Jan 2025 | 563.875 | -10.75 | -1.87% | 563.875 | 563.875 | 0 |
| 29 Jan 2025 | 574.625 | 1.88 | 0.33% | 574.625 | 574.625 | 0 |
| 28 Jan 2025 | 572.75 | -14.25 | -2.43% | 570.50 | 586.50 | 185 |
| 27 Jan 2025 | 587.00 | -28.25 | -4.59% | 587.00 | 587.00 | 0 |
| 24 Jan 2025 | 615.25 | -16.63 | -2.63% | 609.875 | 619.50 | 44 |
| 23 Jan 2025 | 631.875 | 8.88 | 1.42% | 629.125 | 655.375 | 41 |
| 22 Jan 2025 | 623.00 | 9.88 | 1.61% | 623.00 | 623.00 | 0 |
| 21 Jan 2025 | 613.125 | -12.88 | -2.06% | 613.125 | 613.125 | 0 |
| 20 Jan 2025 | 626.00 | 7.13 | 1.15% | 626.00 | 626.00 | 0 |
| 17 Jan 2025 | 618.875 | 0.00 | 0.00% | 618.875 | 618.875 | 0 |
| 16 Jan 2025 | 618.875 | 0.00 | 0.00% | 618.875 | 618.875 | 0 |
| 15 Jan 2025 | 618.875 | 0.00 | 0.00% | 618.875 | 618.875 | 1 |
| 14 Jan 2025 | 618.875 | -10.00 | -1.59% | 610.375 | 623.125 | 586 |
| 13 Jan 2025 | 628.875 | 14.75 | 2.40% | 622.125 | 642.75 | 133 |
| 10 Jan 2025 | 614.125 | 46.88 | 8.26% | 597.875 | 617.125 | 522 |
| 09 Jan 2025 | 567.25 | 0.00 | 0.00% | 567.25 | 567.25 | 0 |
| 08 Jan 2025 | 567.25 | 6.88 | 1.23% | 566.25 | 576.375 | 865 |
| 07 Jan 2025 | 560.375 | 1.63 | 0.29% | 560.375 | 560.375 | 0 |
| 06 Jan 2025 | 558.75 | -16.63 | -2.89% | 558.75 | 558.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
