Share Name Share Symbol Market Type Share ISIN Share Description
Natra Ord LSE:0NE6 London Ordinary Share ES0165515117 NATRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.727 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Natra Ord (0NE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.7270.000.00%0.7270.7270
17 Aug 20180.7270.000.00%0.7270.7270
16 Aug 20180.7270.000.00%0.7270.7270
15 Aug 20180.7270.000.00%0.7270.7270
14 Aug 20180.7270.000.00%0.7270.7270
13 Aug 20180.7270.000.00%0.7270.7270
10 Aug 20180.7270.000.00%0.7270.7270
09 Aug 20180.7270.000.00%0.7270.7270
08 Aug 20180.7270.000.00%0.7270.7270
07 Aug 20180.7270.000.00%0.7270.7270
06 Aug 20180.7270.000.00%0.7270.7270
03 Aug 20180.7270.000.00%0.7270.7270
02 Aug 20180.7270.000.00%0.7270.7270
01 Aug 20180.7270.000.00%0.7270.7270
31 Jul 20180.7270.000.00%0.7270.7270
30 Jul 20180.7270.000.00%0.7270.727250
27 Jul 20180.7270.000.00%0.7270.7270
26 Jul 20180.7270.000.00%0.7270.7270
25 Jul 20180.7270.000.00%0.7270.7270
24 Jul 20180.7270.000.00%0.7270.7270
23 Jul 20180.7270.000.00%0.7270.7273,095
Download more Natra Ord Historical Data

Natra Ord (0NE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.7270.7270.7270.72702502502500-
3 Months0.7270.7270.7270.7270512k3k0-
6 Months0.7270.7270.7270.7270512k3k0-
1 Year0.50.7270.50.7179512k3k0.22745.40%
3 Years0.50.7270.50.7179512k3k0.22745.40%
5 Years0.50.7270.50.7179512k3k0.22745.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 06:17:27