Share Name Share Symbol Market Type Share ISIN Share Description
Natra Ord LSE:0NE6 London Ordinary Share ES0165515117 NATRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.001 € +0.21% 0.478 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Natra Ord (0NE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.4769999+0.006+1.27%0.47699990.47699990
17 Jan 20180.4709999+0.001+0.21%0.47099990.47099990
16 Jan 20180.4699999-0.01-2.08%0.46999990.46999990
15 Jan 20180.4799999-0.014-2.83%0.47999990.47999990
12 Jan 20180.4939999-0.001-0.20%0.49399990.49399990
11 Jan 20180.495-0.005-1.00%0.4950.4950
10 Jan 20180.5+0.008+1.63%0.50.50
09 Jan 20180.492+0.032+6.96%0.4920.4920
08 Jan 20180.460.000.00%0.460.460
05 Jan 20180.46+0.011+2.45%0.460.460
04 Jan 20180.449+0.019+4.42%0.4490.4490
03 Jan 20180.430.000.00%0.430.430
02 Jan 20180.43-0.005-1.15%0.430.430
29 Dec 20170.4350.000.00%0.4350.4350
28 Dec 20170.4350.000.00%0.4350.4350
27 Dec 20170.435-0.005-1.14%0.4350.4350
22 Dec 20170.43999990.000.00%0.43999990.43999990
21 Dec 20170.4399999-0.025-5.38%0.43999990.43999990
20 Dec 20170.4650.000.00%0.4650.4650
19 Dec 20170.4650.000.00%0.4650.4650
Download more Natra Ord Historical Data

Natra Ord (0NE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4940.4940.470.0000000-0.016-3.24%
1 Month0.440.50.430.00000000.0388.64%
3 Months0.4650.50.430.00000000.0132.80%
6 Months0.4650.50.430.00000000.0132.80%
1 Year0.4650.50.430.00000000.0132.80%
3 Years0.4650.50.430.00000000.0132.80%
5 Years0.4650.50.430.00000000.0132.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 23:41:41