Share Name Share Symbol Market Type Share ISIN Share Description
Natra Ord LSE:0NE6 London Ordinary Share ES0165515117 NATRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.727 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Natra Ord (0NE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.7270.000.00%0.7270.7270
24 May 20180.7270.000.00%0.7270.7273,000
23 May 20180.7270.000.00%0.7270.7270
22 May 20180.727-0.006-0.82%0.7270.7270
21 May 20180.733+0.005+0.69%0.7330.7330
18 May 20180.728+0.068+10.30%0.7280.7280
17 May 20180.66+0.018+2.80%0.660.660
16 May 20180.642-0.003-0.47%0.6420.6420
15 May 20180.645+0.049+8.22%0.6450.6450
14 May 20180.596+0.011+1.88%0.5960.5960
11 May 20180.585+0.0140001+2.45%0.5850.5850
10 May 20180.5709999+0.0289999+5.35%0.57099990.57099990
09 May 20180.542-0.01-1.81%0.5420.5420
08 May 20180.552+0.012+2.22%0.5520.5520
04 May 20180.54-0.005-0.92%0.540.540
03 May 20180.545+0.026+5.01%0.5450.5450
02 May 20180.5190.000.00%0.5190.5190
01 May 20180.519+0.009+1.76%0.5190.5190
30 Apr 20180.51+0.01+2.00%0.510.510
27 Apr 20180.5+0.001+0.20%0.50.50
26 Apr 20180.499-0.011-2.16%0.4990.4990
Download more Natra Ord Historical Data

Natra Ord (0NE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7270.7270.7270.72703k3k3k0-
1 Month0.7270.7270.7270.72703k3k3k0-
3 Months0.7270.7270.7270.72703k3k3k0-
6 Months0.50.7270.50.67129773k2k0.22745.40%
1 Year0.50.7270.50.67129773k2k0.22745.40%
3 Years0.50.7270.50.67129773k2k0.22745.40%
5 Years0.50.7270.50.67129773k2k0.22745.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 07:47:56