Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Natra Sa LSE:0NE6 London Ordinary Share ES0165515117 NATRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.727 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Natra (0NE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20190.7270.000.00%0.7270.7270
25 Jun 20190.7270.000.00%0.7270.7270
24 Jun 20190.7270.000.00%0.7270.7270
21 Jun 20190.7270.000.00%0.7270.7270
20 Jun 20190.7270.000.00%0.7270.7270
19 Jun 20190.7270.000.00%0.7270.7270
18 Jun 20190.7270.000.00%0.7270.7270
17 Jun 20190.7270.000.00%0.7270.7270
14 Jun 20190.7270.000.00%0.7270.7270
13 Jun 20190.7270.000.00%0.7270.7270
12 Jun 20190.7270.000.00%0.7270.7270
11 Jun 20190.7270.000.00%0.7270.7270
10 Jun 20190.7270.000.00%0.7270.727940
07 Jun 20190.7270.000.00%0.7270.7275
06 Jun 20190.7270.000.00%0.7270.7274
05 Jun 20190.7270.000.00%0.7270.7270
04 Jun 20190.7270.000.00%0.7270.7277
03 Jun 20190.7270.000.00%0.7270.72734
31 May 20190.7270.000.00%0.7270.727458
30 May 20190.7270.000.00%0.7270.7277,500
29 May 20190.7270.000.00%0.7270.72767
28 May 20190.7270.000.00%0.7270.7271,640
Download more Natra Sa Historical Data

Natra Sa (0NE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NE6
Natra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:06:32