Share Name Share Symbol Market Type Share ISIN Share Description
Natra Sa LSE:0NE6 London Ordinary Share ES0165515117 NATRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.727 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Natra (0NE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.7270.000.00%0.7270.7270
17 Oct 20190.7270.000.00%0.7270.7270
16 Oct 20190.7270.000.00%0.7270.7270
15 Oct 20190.7270.000.00%0.7270.7270
14 Oct 20190.7270.000.00%0.7270.7270
11 Oct 20190.7270.000.00%0.7270.7270
10 Oct 20190.7270.000.00%0.7270.7270
09 Oct 20190.7270.000.00%0.7270.7270
08 Oct 20190.7270.000.00%0.7270.7270
07 Oct 20190.7270.000.00%0.7270.7270
04 Oct 20190.7270.000.00%0.7270.7270
03 Oct 20190.7270.000.00%0.7270.7270
02 Oct 20190.7270.000.00%0.7270.7270
01 Oct 20190.7270.000.00%0.7270.7270
30 Sep 20190.7270.000.00%0.7270.7270
27 Sep 20190.7270.000.00%0.7270.7270
26 Sep 20190.7270.000.00%0.7270.7270
25 Sep 20190.7270.000.00%0.7270.7270
24 Sep 20190.7270.000.00%0.7270.7270
23 Sep 20190.7270.000.00%0.7270.7270
20 Sep 20190.7270.000.00%0.7270.7270
Download more Natra Sa Historical Data

Natra Sa (0NE6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NE6
Natra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:20:22