We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nationwide Building Society | LSE:NBS | London | Ordinary Share | GB00BBQ33664 | CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.37% | 134.00 | 131.00 | 137.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
134.50 | 132.00 | 132.00 | 0.00 | 08:35:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 4.68B | 1.66B | 157.6429 | 0.51 | 849.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
22 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 0.00 |
19 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 0.00 |
18 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 17 |
17 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
16 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 500 |
15 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
12 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
11 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 464 |
10 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 250 |
09 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 1,100 |
08 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
05 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
04 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
03 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
02 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 70 |
28 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.50 | 500 |
27 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 0.00 |
26 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 750 |
25 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 134.50 | 132.00 | 134.50 | 17 | 2.00 | 1.52% |
1 Month | 135.50 | 135.50 | 132.00 | 134.59 | 414 | -1.50 | -1.11% |
3 Months | 128.00 | 135.50 | 128.00 | 129.89 | 1,360 | 6.00 | 4.69% |
6 Months | 113.00 | 135.50 | 112.50 | 124.64 | 1,178 | 21.00 | 18.58% |
1 Year | 123.00 | 135.50 | 112.00 | 120.81 | 1,159 | 11.00 | 8.94% |
3 Years | 164.00 | 191.00 | 112.00 | 145.35 | 2,823 | -30.00 | -18.29% |
5 Years | 145.50 | 191.00 | 112.00 | 148.11 | 2,719 | -11.50 | -7.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions