Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Building Society LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £164.00 £151.00 £156.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nationwide Building Soci... (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191640.000.00%1641640
17 Oct 20191640.000.00%1641640
16 Oct 20191640.000.00%1641640
15 Oct 20191640.000.00%1641640
14 Oct 20191640.000.00%1641640
11 Oct 20191640.000.00%1641640
11 Oct 20191640.000.00%164164250
10 Oct 20191640.000.00%1641640
09 Oct 20191640.000.00%1641641,500
08 Oct 20191640.000.00%1641640
07 Oct 20191640.000.00%1641640
04 Oct 20191640.000.00%1641640
03 Oct 20191640.000.00%1641640
02 Oct 20191640.000.00%1641640
01 Oct 20191640.000.00%1641640
30 Sep 20191640.000.00%1641640
27 Sep 20191640.000.00%164164250
26 Sep 20191640.000.00%1641640
25 Sep 20191640.000.00%1641644,573
24 Sep 20191640.000.00%164164250
23 Sep 20191640.000.00%164164500
20 Sep 20191640.000.00%1641640
19 Sep 20191640.000.00%1641640
Download more Nationwide Building Society Historical Data

Nationwide Building Society (NBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
NBS
Nationwide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:02:18