We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nationwide Building Society | LSE:NBS | London | Ordinary Share | GB00BBQ33664 | CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 131.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.00 | 133.00 | 133.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 4.78B | 1.3B | 123.1585 | 0.65 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 133.00 | -0.50 | -0.37% | 133.00 | 133.50 | 250 |
| 03 Mar 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 134.00 | 0.00 |
| 28 Feb 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 134.00 | 250 |
| 27 Feb 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 1,000 |
| 26 Feb 2025 | 133.50 | 1.00 | 0.75% | 132.50 | 133.50 | 0.00 |
| 25 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 0.00 |
| 24 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 260 |
| 21 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 20 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 0.00 |
| 19 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 0.00 |
| 18 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 250 |
| 17 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 0.00 |
| 14 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 20,000 |
| 13 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 90 |
| 12 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 11 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 10 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 0.00 |
| 07 Feb 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 0.00 |
| 06 Feb 2025 | 132.50 | 1.50 | 1.15% | 131.00 | 132.50 | 3,000 |
| 05 Feb 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 134.00 | 132.50 | 133.42 | 300 | 0.50 | 0.38% |
| 1 Month | 131.00 | 134.00 | 131.00 | 132.55 | 1,255 | 2.00 | 1.53% |
| 3 Months | 132.00 | 134.00 | 130.00 | 130.82 | 1,445 | 1.00 | 0.76% |
| 6 Months | 131.00 | 134.00 | 129.50 | 131.08 | 839 | 2.00 | 1.53% |
| 1 Year | 133.50 | 136.00 | 129.00 | 131.52 | 1,541 | -0.50 | -0.37% |
| 3 Years | 175.50 | 176.00 | 105.00 | 126.19 | 1,028 | -42.50 | -24.22% |
| 5 Years | 164.00 | 191.00 | 105.00 | 142.25 | 871 | -31.00 | -18.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
