[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Building Society LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 189.50 185.00 194.00 189.50 189.50 189.50 0.00 07:46:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nationwide Building Soci... (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021189.500.000.0%189.50189.500.00
02 Dec 2021189.500.500.26%189.00189.5050
01 Dec 2021189.000.000.0%189.00189.000.00
30 Nov 2021189.000.000.0%189.00189.000.00
29 Nov 2021189.000.000.0%189.00189.000.00
26 Nov 2021189.000.000.0%189.00189.00430
25 Nov 2021189.000.000.0%189.00189.000.00
24 Nov 2021189.00-0.50-0.26%189.00189.50250
23 Nov 2021189.50-0.50-0.26%189.50190.000.00
22 Nov 2021190.000.000.0%190.00190.000.00
19 Nov 2021190.000.000.0%190.00190.000.00
18 Nov 2021190.000.000.0%190.00190.000.00
17 Nov 2021190.000.500.26%189.50190.000.00
16 Nov 2021189.501.000.53%188.50189.500.00
15 Nov 2021188.500.000.0%188.50188.500.00
12 Nov 2021188.50-0.50-0.26%188.50188.500.00
11 Nov 2021189.000.000.0%188.00189.000.00
10 Nov 2021189.00-0.50-0.26%189.00189.0050
09 Nov 2021189.500.000.0%189.50189.500.00
08 Nov 2021189.500.000.0%189.50189.500.00
Download more Nationwide Building Society Historical Data

Nationwide Building Society (NBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00189.50189.00189.50500.500.26%
1 Month189.00189.50189.00189.031950.500.26%
3 Months164.00191.00164.00189.7413,03825.5015.55%
6 Months164.00191.00164.00189.128,55025.5015.55%
1 Year164.00191.00164.00188.215,99425.5015.55%
3 Years145.50191.00145.50170.883,82744.0030.24%
5 Years154.00191.00145.50156.5711,25235.5023.05%
ADVFN Advertorial
Your Recent History
LSE
NBS
Nationwide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 12:51:27