ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,642.94
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Nationwde. 0.5% (61DB)

  6. Nationwde. 0.5% (61DB) Historical

61DB Nationwde. 0.5%

101.015
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nationwde. 0.5% LSE:61DB London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.015
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nationwde. 0.5% (61DB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024101.0150.000.00%101.015101.0150
30 May 2024101.0150.000.00%101.015101.0150
29 May 2024101.0150.000.00%101.015101.0150
28 May 2024101.0150.000.00%101.015101.0150
24 May 2024101.0150.000.00%101.015101.0150
23 May 2024101.0150.000.00%101.015101.0150
22 May 2024101.0150.000.00%101.015101.0150
21 May 2024101.0150.000.00%101.015101.0150
20 May 2024101.0150.000.00%101.015101.0150
17 May 2024101.0150.000.00%101.015101.0150
16 May 2024101.0150.000.00%101.015101.0150
15 May 2024101.0150.000.00%101.015101.0150
14 May 2024101.0150.000.00%101.015101.0150
13 May 2024101.0150.000.00%101.015101.0150
10 May 2024101.0150.000.00%101.015101.0150
09 May 2024101.0150.000.00%101.015101.0150
08 May 2024101.0150.000.00%101.015101.0150
07 May 2024101.0150.000.00%101.015101.0150
03 May 2024101.0150.000.00%101.015101.0150
02 May 2024101.0150.000.00%101.015101.0150
01 May 2024101.0150.000.00%101.015101.0150
Download more Nationwde. 0.5% Historical Data

Your Recent History

LSE
61DB
Nationwde. 0.5%
USOTC
AQAAF
Aqua Corporation Public (PK)
BIT
UB09RY
UniCredit Bank
LSE
34VH
Inter-amer 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved