ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWOR National World Plc

22.50
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
National World Plc LSE:NWOR London Ordinary Share GB00BJN5J635 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.50 22.00 23.00
High Price Low Price Open Price Shares Traded Last Trade
22.70 22.50 22.50 17,616 08:00:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 88.4M 2.7M 0.0101 22.28 60.22M

National World (NWOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202522.500.000.00%22.5022.7017,616
28 Jan 202522.500.000.00%22.5022.7066,213
27 Jan 202522.500.000.00%22.5022.70116,735
24 Jan 202522.500.000.00%22.5022.7019,617
23 Jan 202522.500.100.45%22.5022.7077,439
22 Jan 202522.40-0.10-0.44%22.4022.708,088,651
21 Jan 202522.500.000.00%22.5022.70191,538
20 Jan 202522.500.200.90%22.3022.70323,258
17 Jan 202522.300.000.00%22.3022.7086,727
16 Jan 202522.300.000.00%22.3022.700.00
15 Jan 202522.300.000.00%22.3022.7030,000
14 Jan 202522.300.000.00%22.3022.70350,889
13 Jan 202522.300.000.00%22.3022.7055,130
10 Jan 202522.300.000.00%22.3022.7017,782
09 Jan 202522.30-0.10-0.45%22.3022.7017,687
08 Jan 202522.400.100.45%22.3022.702,047,743
07 Jan 202522.300.000.00%22.3022.700.00
06 Jan 202522.300.000.00%22.3022.7047,373
03 Jan 202522.300.100.45%22.2022.5016,852
02 Jan 202522.20-0.10-0.45%22.2022.503,540
31 Dec 202422.300.000.00%22.2022.5025,825
30 Dec 202422.300.000.00%22.2022.5017,242

National World Plc (NWOR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.7022.4022.401,673,7310.000.00%
1 Month22.3022.7022.2022.40608,2720.200.90%
3 Months15.2522.7014.3521.07417,6547.2547.54%
6 Months16.2522.7014.1019.37278,0256.2538.46%
1 Year17.0022.7012.8517.55260,6635.5032.35%
3 Years24.5030.0012.8521.57339,556-2.00-8.16%
5 Years10.7542.5010.7522.65246,58711.75109.30%

Your Recent History

Delayed Upgrade Clock