We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National World Plc | LSE:NWOR | London | Ordinary Share | GB00BJN5J635 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 9.09% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 16.50 | 16.50 | 191,869 | 12:57:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 88.4M | 2.7M | 0.0101 | 17.82 | 48.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.00 | 1.50 | 9.09% | 16.50 | 18.25 | 191,869 |
| 27 Jun 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 172,014 |
| 26 Jun 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.50 | 20,404 |
| 25 Jun 2024 | 16.00 | -0.50 | -3.03% | 15.50 | 16.50 | 657,336 |
| 24 Jun 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 150,732 |
| 21 Jun 2024 | 17.00 | 1.50 | 9.68% | 15.50 | 17.00 | 393,305 |
| 20 Jun 2024 | 15.50 | 1.50 | 10.71% | 14.00 | 15.50 | 314,423 |
| 19 Jun 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.25 | 295,567 |
| 18 Jun 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 1,649 |
| 17 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 216,851 |
| 14 Jun 2024 | 14.50 | -0.25 | -1.69% | 14.50 | 14.75 | 130,780 |
| 13 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 28,000 |
| 12 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 114,234 |
| 11 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 57,324 |
| 10 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 15.00 | 71,157 |
| 07 Jun 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 15.00 | 118,071 |
| 06 Jun 2024 | 15.00 | -1.00 | -6.25% | 15.00 | 15.75 | 292,064 |
| 05 Jun 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 181,112 |
| 04 Jun 2024 | 15.75 | 0.75 | 5.00% | 15.00 | 15.75 | 179,967 |
| 03 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 183,444 |
| 31 May 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.50 | 232,271 |
| 30 May 2024 | 15.25 | 1.25 | 8.93% | 14.00 | 16.25 | 1,589,135 |
| 29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 18.25 | 15.50 | 16.40 | 278,758 | 2.50 | 16.13% |
| 1 Month | 15.25 | 18.25 | 14.00 | 15.49 | 190,535 | 2.75 | 18.03% |
| 3 Months | 15.00 | 18.25 | 13.25 | 14.97 | 287,436 | 3.00 | 20.00% |
| 6 Months | 13.75 | 18.25 | 12.85 | 15.59 | 362,801 | 4.25 | 30.91% |
| 1 Year | 17.25 | 20.80 | 12.85 | 15.66 | 297,773 | 0.75 | 4.35% |
| 3 Years | 24.00 | 42.50 | 12.85 | 23.18 | 371,001 | -6.00 | -25.00% |
| 5 Years | 10.75 | 42.50 | 10.75 | 23.06 | 385,465 | 7.25 | 67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
