We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National World Plc | LSE:NWOR | London | Ordinary Share | GB00BJN5J635 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.50 | 22.00 | 23.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22.70 | 22.50 | 22.50 | 17,616 | 08:00:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Periodical:pubg,pubg & Print | 88.4M | 2.7M | 0.0101 | 22.28 | 60.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.70 | 17,616 |
28 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.70 | 66,213 |
27 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.70 | 116,735 |
24 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.70 | 19,617 |
23 Jan 2025 | 22.50 | 0.10 | 0.45% | 22.50 | 22.70 | 77,439 |
22 Jan 2025 | 22.40 | -0.10 | -0.44% | 22.40 | 22.70 | 8,088,651 |
21 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.70 | 191,538 |
20 Jan 2025 | 22.50 | 0.20 | 0.90% | 22.30 | 22.70 | 323,258 |
17 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 86,727 |
16 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 0.00 |
15 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 30,000 |
14 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 350,889 |
13 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 55,130 |
10 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 17,782 |
09 Jan 2025 | 22.30 | -0.10 | -0.45% | 22.30 | 22.70 | 17,687 |
08 Jan 2025 | 22.40 | 0.10 | 0.45% | 22.30 | 22.70 | 2,047,743 |
07 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 0.00 |
06 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.70 | 47,373 |
03 Jan 2025 | 22.30 | 0.10 | 0.45% | 22.20 | 22.50 | 16,852 |
02 Jan 2025 | 22.20 | -0.10 | -0.45% | 22.20 | 22.50 | 3,540 |
31 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.20 | 22.50 | 25,825 |
30 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.20 | 22.50 | 17,242 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.50 | 22.70 | 22.40 | 22.40 | 1,673,731 | 0.00 | 0.00% |
1 Month | 22.30 | 22.70 | 22.20 | 22.40 | 608,272 | 0.20 | 0.90% |
3 Months | 15.25 | 22.70 | 14.35 | 21.07 | 417,654 | 7.25 | 47.54% |
6 Months | 16.25 | 22.70 | 14.10 | 19.37 | 278,025 | 6.25 | 38.46% |
1 Year | 17.00 | 22.70 | 12.85 | 17.55 | 260,663 | 5.50 | 32.35% |
3 Years | 24.50 | 30.00 | 12.85 | 21.57 | 339,556 | -2.00 | -8.16% |
5 Years | 10.75 | 42.50 | 10.75 | 22.65 | 246,587 | 11.75 | 109.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions