Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Beverage Corp | LSE:0K50 | London | Ordinary Share | NATIONAL BEVERAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.19B | 176.73M | 1.8894 | 25.34 | 8.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 83 |
| 21 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 127 |
| 20 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 19 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 2 |
| 18 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 15 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 105 |
| 14 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 48 |
| 13 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 133 |
| 12 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 10 |
| 11 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 08 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 07 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 06 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 05 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 04 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 60 |
| 01 Nov 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 1 |
| 31 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 1 |
| 30 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 29 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 3 |
| 28 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 13 |
| 25 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 24 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 1 |
| 23 Oct 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.90 | 89.90 | 89.90 | 89.90 | 47 | 0.00 | 0.00% |
| 1 Month | 89.90 | 89.90 | 89.90 | 89.90 | 25 | 0.00 | 0.00% |
| 3 Months | 89.90 | 89.90 | 89.90 | 89.90 | 32 | 0.00 | 0.00% |
| 6 Months | 89.90 | 89.90 | 89.90 | 89.90 | 65 | 0.00 | 0.00% |
| 1 Year | 89.90 | 89.90 | 89.90 | 89.90 | 47 | 0.00 | 0.00% |
| 3 Years | 89.90 | 89.90 | 89.90 | 89.90 | 25 | 0.00 | 0.00% |
| 5 Years | 89.90 | 89.90 | 89.90 | 89.90 | 48 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
