ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K50 National Beverage Corp

89.90
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
National Beverage Corp LSE:0K50 London Ordinary Share NATIONAL BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 89.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 1.17B 142.16M 1.5222 33.12 4.71B

National Beverage (0K50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202489.900.000.00%89.9089.900.00
16 Feb 202489.900.000.00%89.9089.900.00
15 Feb 202489.900.000.00%89.9089.9020
14 Feb 202489.900.000.00%89.9089.902
13 Feb 202489.900.000.00%89.9089.900.00
12 Feb 202489.900.000.00%89.9089.90157
09 Feb 202489.900.000.00%89.9089.900.00
08 Feb 202489.900.000.00%89.9089.90112
07 Feb 202489.900.000.00%89.9089.900.00
06 Feb 202489.900.000.00%89.9089.900.00
05 Feb 202489.900.000.00%89.9089.900.00
02 Feb 202489.900.000.00%89.9089.900.00
01 Feb 202489.900.000.00%89.9089.900.00
31 Jan 202489.900.000.00%89.9089.902
30 Jan 202489.900.000.00%89.9089.901
29 Jan 202489.900.000.00%89.9089.904
26 Jan 202489.900.000.00%89.9089.900.00
25 Jan 202489.900.000.00%89.9089.909
24 Jan 202489.900.000.00%89.9089.900.00
23 Jan 202489.900.000.00%89.9089.900.00
22 Jan 202489.900.000.00%89.9089.900.00
Download more National Beverage Corp Historical Data

National Beverage Corp (0K50) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.9089.9089.9089.90110.000.00%
1 Month89.9089.9089.9089.90380.000.00%
3 Months89.9089.9089.9089.90780.000.00%
6 Months89.9089.9089.9089.901020.000.00%
1 Year89.9089.9089.9089.90980.000.00%
3 Years89.9089.9089.9089.902760.000.00%
5 Years89.9089.9089.9089.902580.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com