Share Name Share Symbol Market Type Share ISIN Share Description
National Bevera LSE:0K50 London Ordinary Share NATIONAL BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.90 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bevera (0K50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201889.90.000.00%89.989.90
10 Aug 201889.90.000.00%89.989.90
09 Aug 201889.90.000.00%89.989.90
08 Aug 201889.90.000.00%89.989.90
07 Aug 201889.90.000.00%89.989.90
06 Aug 201889.90.000.00%89.989.90
03 Aug 201889.90.000.00%89.989.90
02 Aug 201889.90.000.00%89.989.95,252
01 Aug 201889.90.000.00%89.989.9191
31 Jul 201889.90.000.00%89.989.90
30 Jul 201889.90.000.00%89.989.91,800
27 Jul 201889.90.000.00%89.989.90
26 Jul 201889.90.000.00%89.989.98,146
25 Jul 201889.90.000.00%89.989.90
24 Jul 201889.90.000.00%89.989.90
23 Jul 201889.90.000.00%89.989.912,002
20 Jul 201889.90.000.00%89.989.92,066
19 Jul 201889.90.000.00%89.989.913,066
18 Jul 201889.90.000.00%89.989.910,119
17 Jul 201889.90.000.00%89.989.90
16 Jul 201889.90.000.00%89.989.95,012
Download more National Bevera Historical Data

National Bevera (0K50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month89.989.989.989.900019113k7k0-
3 Months89.989.989.989.90001213k4k0-
6 Months96.7396.7385.6989.8915513k3k-6.83-7.06%
1 Year104.78104.7885.6989.9490513k3k-14.88-14.20%
3 Years104.78104.7885.6989.9490513k3k-14.88-14.20%
5 Years104.78104.7885.6989.9490513k3k-14.88-14.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 15:34:12