Share Name Share Symbol Market Type Share ISIN Share Description
National Bevera LSE:0K50 London Ordinary Share NATIONAL BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.85 -0.95% $88.90 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bevera (0K50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201889.75-2.77-2.99%89.7589.750
17 Apr 201892.52+3.03+3.39%92.5292.520
16 Apr 201889.49+0.77+0.87%89.4989.490
13 Apr 201888.72-0.03-0.03%88.7288.720
12 Apr 201888.75+0.05+0.06%88.7588.750
11 Apr 201888.7+0.70+0.80%88.788.70
10 Apr 201888-1.01-1.13%88880
09 Apr 201889.01+0.26+0.29%89.0189.010
06 Apr 201888.75+0.22+0.25%88.7588.750
05 Apr 201888.53+3.26+3.82%88.5388.530
04 Apr 201885.27-1.73-1.99%85.2785.270
03 Apr 201887-0.28-0.32%87870
29 Mar 201887.28+0.87+1.01%87.2887.280
28 Mar 201886.41+0.72+0.84%86.4186.410
27 Mar 201885.69-1.96-2.24%85.6985.69159
26 Mar 201887.65+0.38+0.44%87.6587.6536
23 Mar 201887.27-1.20-1.36%87.2787.270
22 Mar 201888.47-0.35-0.39%88.4788.470
21 Mar 201888.82+0.87+0.99%88.8288.820
20 Mar 201887.95-0.85-0.96%87.9587.9515
19 Mar 201888.8-0.81-0.90%88.888.80
Download more National Bevera Historical Data

National Bevera (0K50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month87.6587.6585.6986.051836159971.251.43%
3 Months96.7396.7385.6986.4326515953-7.83-8.09%
6 Months96.7396.7385.6986.4326515953-7.83-8.09%
1 Year96.7396.7385.6986.4326515953-7.83-8.09%
3 Years96.7396.7385.6986.4326515953-7.83-8.09%
5 Years96.7396.7385.6986.4326515953-7.83-8.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:22:06