Share Name Share Symbol Market Type Share ISIN Share Description
National Bevera LSE:0K50 London Ordinary Share US6350171061 NATIONAL BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.97 +2.03% $98.89 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bevera (0K50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201898.890007+1.97+2.03%98.89000798.8900070
15 Feb 201896.920005+0.19+0.20%96.92000596.9200050
14 Feb 201896.729995+1.42+1.49%96.72999596.7299955
13 Feb 201895.309997-0.01-0.01%95.30999795.3099970
12 Feb 201895.319999-1.65-1.70%95.31999995.3199990
09 Feb 201896.970001-6.14-5.95%96.97000196.9700010
08 Feb 2018103.11+1.83+1.81%103.11103.110
07 Feb 2018101.27999-7.07-6.53%101.27999101.279990
06 Feb 2018108.350.000.00%108.35108.350
05 Feb 2018108.35-2.00-1.81%108.35108.350
02 Feb 2018110.34999-0.37-0.33%110.34999110.349990
01 Feb 2018110.720.000.00%110.72110.720
31 Jan 2018110.72+0.46+0.41%110.72110.720
30 Jan 2018110.26499-0.21-0.19%110.26499110.264990
29 Jan 2018110.47+1.07+0.98%110.47110.470
26 Jan 2018109.4+1.24+1.15%109.4109.40
25 Jan 2018108.16+1.91+1.80%108.16108.160
Download more National Bevera Historical Data

National Bevera (0K50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.7396.7396.7396.73005552.162.23%
1 Month96.7396.7396.7396.73005552.162.23%
3 Months96.7396.7396.7396.73005552.162.23%
6 Months96.7396.7396.7396.73005552.162.23%
1 Year96.7396.7396.7396.73005552.162.23%
3 Years96.7396.7396.7396.73005552.162.23%
5 Years96.7396.7396.7396.73005552.162.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:18:12