ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DT1 National Bank Of Belgium

2,960.00
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
National Bank Of Belgium LSE:0DT1 London Ordinary Share BE0003008019 NATIONAL BANK OF BELGIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,960.00
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Federal Reserve Banks 463.26M -579.59M -1448.9825 -0.32 188M

National Bank Of Belgium (0DT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 20242,960.000.000.00%2,960.002,960.001
21 Feb 20242,960.000.000.00%2,960.002,960.000.00
20 Feb 20242,960.000.000.00%2,960.002,960.009
19 Feb 20242,960.000.000.00%2,960.002,960.000.00
16 Feb 20242,960.000.000.00%2,960.002,960.000.00
15 Feb 20242,960.000.000.00%2,960.002,960.000.00
14 Feb 20242,960.000.000.00%2,960.002,960.000.00
13 Feb 20242,960.000.000.00%2,960.002,960.001
12 Feb 20242,960.000.000.00%2,960.002,960.000.00
09 Feb 20242,960.000.000.00%2,960.002,960.003
08 Feb 20242,960.000.000.00%2,960.002,960.000.00
07 Feb 20242,960.000.000.00%2,960.002,960.000.00
06 Feb 20242,960.000.000.00%2,960.002,960.000.00
05 Feb 20242,960.000.000.00%2,960.002,960.000.00
02 Feb 20242,960.000.000.00%2,960.002,960.001
01 Feb 20242,960.000.000.00%2,960.002,960.000.00
31 Jan 20242,960.000.000.00%2,960.002,960.000.00
30 Jan 20242,960.000.000.00%2,960.002,960.000.00
29 Jan 20242,960.000.000.00%2,960.002,960.001
26 Jan 20242,960.000.000.00%2,960.002,960.000.00
25 Jan 20242,960.000.000.00%2,960.002,960.000.00
24 Jan 20242,960.000.000.00%2,960.002,960.000.00
23 Jan 20242,960.000.000.00%2,960.002,960.000.00
Download more National Bank Of Belgium Historical Data

National Bank Of Belgium (0DT1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,960.002,960.002,960.002,960.0090.000.00%
1 Month2,960.002,960.002,960.002,960.0030.000.00%
3 Months2,960.002,960.002,960.002,960.0060.000.00%
6 Months2,960.002,960.002,960.002,960.0070.000.00%
1 Year2,960.002,960.002,960.002,960.00110.000.00%
3 Years2,960.002,960.002,960.002,960.00140.000.00%
5 Years2,960.002,960.002,960.002,960.00140.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com