We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nat.grid6.50%� | LSE:47QK | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.20 | 103.40 | 107.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:04:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 0 |
13 Jun 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 0 |
12 Jun 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 0 |
11 Jun 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 0 |
10 Jun 2024 | 105.20 | -0.03 | -0.02% | 105.20 | 105.20 | 0 |
07 Jun 2024 | 105.225 | 0.00 | 0.00% | 105.225 | 105.225 | 0 |
06 Jun 2024 | 105.225 | 0.00 | 0.00% | 105.225 | 105.225 | 0 |
05 Jun 2024 | 105.225 | 0.00 | 0.00% | 105.225 | 105.225 | 0 |
04 Jun 2024 | 105.225 | 0.00 | 0.00% | 105.225 | 105.225 | 0 |
03 Jun 2024 | 105.225 | 0.00 | 0.00% | 105.225 | 105.225 | 0 |
31 May 2024 | 105.225 | -0.08 | -0.07% | 105.225 | 105.225 | 0 |
30 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 0 |
29 May 2024 | 105.30 | -0.13 | -0.12% | 105.30 | 105.30 | 0 |
28 May 2024 | 105.425 | -0.05 | -0.05% | 105.425 | 105.425 | 0 |
24 May 2024 | 105.475 | 0.00 | 0.00% | 105.475 | 105.475 | 0 |
23 May 2024 | 105.475 | 0.00 | 0.00% | 105.475 | 105.475 | 0 |
22 May 2024 | 105.475 | 0.00 | 0.00% | 105.475 | 105.475 | 0 |
21 May 2024 | 105.475 | 0.00 | 0.00% | 105.475 | 105.475 | 0 |
20 May 2024 | 105.475 | 0.00 | 0.00% | 105.475 | 105.475 | 0 |
17 May 2024 | 105.475 | -0.13 | -0.12% | 105.475 | 105.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions