We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nat.grid. 31 | LSE:42XK | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.225 | 107.90 | 112.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:23:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 110.225 | 0.00 | 0.00% | 110.225 | 110.225 | 0 |
| 23 Dec 2024 | 110.225 | -0.23 | -0.20% | 110.225 | 110.225 | 0 |
| 20 Dec 2024 | 110.45 | 0.48 | 0.43% | 110.45 | 110.45 | 0 |
| 19 Dec 2024 | 109.975 | -0.08 | -0.07% | 109.975 | 109.975 | 0 |
| 18 Dec 2024 | 110.05 | -0.15 | -0.14% | 110.05 | 110.05 | 0 |
| 17 Dec 2024 | 110.20 | -0.45 | -0.41% | 110.20 | 110.20 | 0 |
| 16 Dec 2024 | 110.65 | -0.20 | -0.18% | 110.65 | 110.65 | 0 |
| 13 Dec 2024 | 110.85 | -0.20 | -0.18% | 110.85 | 110.85 | 0 |
| 12 Dec 2024 | 111.05 | -0.05 | -0.05% | 111.05 | 111.05 | 0 |
| 11 Dec 2024 | 111.10 | 0.07 | 0.07% | 111.10 | 111.10 | 0 |
| 10 Dec 2024 | 111.025 | -0.25 | -0.22% | 111.025 | 111.025 | 0 |
| 09 Dec 2024 | 111.275 | 0.15 | 0.13% | 111.275 | 111.275 | 0 |
| 06 Dec 2024 | 111.125 | 0.15 | 0.14% | 111.125 | 111.125 | 0 |
| 05 Dec 2024 | 110.975 | -0.03 | -0.02% | 110.975 | 110.975 | 0 |
| 04 Dec 2024 | 111.00 | -0.45 | -0.40% | 111.00 | 111.00 | 0 |
| 03 Dec 2024 | 111.45 | 0.13 | 0.11% | 111.45 | 111.45 | 0 |
| 02 Dec 2024 | 111.325 | 0.30 | 0.27% | 111.325 | 111.325 | 0 |
| 29 Nov 2024 | 111.025 | 0.48 | 0.43% | 111.025 | 111.025 | 0 |
| 28 Nov 2024 | 110.55 | -0.15 | -0.14% | 110.55 | 110.55 | 0 |
| 27 Nov 2024 | 110.70 | 0.58 | 0.52% | 110.70 | 110.70 | 0 |
| 26 Nov 2024 | 110.125 | -0.08 | -0.07% | 110.125 | 110.125 | 0 |
| 25 Nov 2024 | 110.20 | 0.28 | 0.25% | 110.20 | 110.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
