ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,502.35
-0.73%
Dow Jones
44,424.25
-0.32%
Gold vs US Dollar
2,761.30
-0.38%
Brent Oil
77.115
-0.09%
Bitcoin
101,450.57
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Nat.grid 29 (RT49)

  6. Nat.grid 29 (RT49) Historical

RT49 Nat.grid 29

110.825
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Nat.grid 29 LSE:RT49 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.825
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Nat.grid 29 (RT49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2025110.8250.000.00%110.825110.8250
23 Jan 2025110.8250.000.00%110.825110.8250
22 Jan 2025110.8250.000.00%110.825110.8250
21 Jan 2025110.8250.000.00%110.825110.8250
20 Jan 2025110.8250.000.00%110.825110.8250
17 Jan 2025110.8250.000.00%110.825110.8250
16 Jan 2025110.8250.000.00%110.825110.8250
15 Jan 2025110.8250.000.00%110.825110.8250
14 Jan 2025110.8250.000.00%110.825110.8250
13 Jan 2025110.8250.000.00%110.825110.8250
10 Jan 2025110.8250.000.00%110.825110.8250
09 Jan 2025110.8250.000.00%110.825110.8250
08 Jan 2025110.8250.000.00%110.825110.8250
07 Jan 2025110.8250.000.00%110.825110.8250
06 Jan 2025110.8250.000.00%110.825110.8250
03 Jan 2025110.8250.000.00%110.825110.8250
02 Jan 2025110.8250.000.00%110.825110.8250
31 Dec 2024110.8250.000.00%110.825110.8250
30 Dec 2024110.8250.000.00%110.825110.8250
27 Dec 2024110.8250.000.00%110.825110.8250

Your Recent History

LSE
RT49
Nat.grid 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads