We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nat.grd.e.swl40 | LSE:93WN | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 0.47% | 101.225 | 98.85 | 103.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.225 | 0.47 | 0.47% | 101.225 | 101.225 | 0 |
| 13 Jun 2024 | 100.75 | -0.18 | -0.17% | 100.75 | 100.75 | 0 |
| 12 Jun 2024 | 100.925 | 1.30 | 1.30% | 100.925 | 100.925 | 0 |
| 11 Jun 2024 | 99.625 | 0.28 | 0.28% | 99.625 | 99.625 | 0 |
| 10 Jun 2024 | 99.35 | -0.78 | -0.77% | 99.35 | 99.35 | 0 |
| 07 Jun 2024 | 100.125 | -1.05 | -1.04% | 100.125 | 100.125 | 0 |
| 06 Jun 2024 | 101.175 | -0.23 | -0.22% | 101.175 | 101.175 | 0 |
| 05 Jun 2024 | 101.40 | -0.30 | -0.29% | 101.40 | 101.40 | 0 |
| 04 Jun 2024 | 101.70 | 0.60 | 0.59% | 101.70 | 101.70 | 0 |
| 03 Jun 2024 | 101.10 | 0.72 | 0.72% | 101.10 | 101.10 | 0 |
| 31 May 2024 | 100.375 | 0.55 | 0.55% | 100.375 | 100.375 | 0 |
| 30 May 2024 | 99.825 | 0.40 | 0.40% | 99.825 | 99.825 | 0 |
| 29 May 2024 | 99.425 | -1.20 | -1.19% | 99.425 | 99.425 | 0 |
| 28 May 2024 | 100.625 | -0.25 | -0.25% | 100.625 | 100.625 | 0 |
| 24 May 2024 | 100.875 | -0.05 | -0.05% | 100.875 | 100.875 | 0 |
| 23 May 2024 | 100.925 | -0.40 | -0.39% | 100.925 | 100.925 | 0 |
| 22 May 2024 | 101.325 | -0.80 | -0.78% | 101.325 | 101.325 | 0 |
| 21 May 2024 | 102.125 | 0.25 | 0.25% | 102.125 | 102.125 | 0 |
| 20 May 2024 | 101.875 | -0.55 | -0.54% | 101.875 | 101.875 | 0 |
| 17 May 2024 | 102.425 | -0.75 | -0.73% | 102.425 | 102.425 | 0 |
| 16 May 2024 | 103.175 | 0.13 | 0.12% | 103.175 | 103.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
