We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nat.grd.e.swl40 | LSE:93WN | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.90 | 94.75 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:54:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 96.90 | -0.03 | -0.03% | 96.90 | 96.90 | 0 |
| 05 Mar 2025 | 96.925 | -1.55 | -1.57% | 96.925 | 96.925 | 0 |
| 04 Mar 2025 | 98.475 | 0.15 | 0.15% | 98.475 | 98.475 | 0 |
| 03 Mar 2025 | 98.325 | -0.60 | -0.61% | 98.325 | 98.325 | 0 |
| 28 Feb 2025 | 98.925 | 0.30 | 0.30% | 98.925 | 98.925 | 0 |
| 27 Feb 2025 | 98.625 | -0.13 | -0.13% | 98.625 | 98.625 | 0 |
| 26 Feb 2025 | 98.75 | -0.13 | -0.13% | 98.75 | 98.75 | 0 |
| 25 Feb 2025 | 98.875 | 0.55 | 0.56% | 98.875 | 98.875 | 0 |
| 24 Feb 2025 | 98.325 | 0.08 | 0.08% | 98.325 | 98.325 | 0 |
| 21 Feb 2025 | 98.25 | 0.38 | 0.38% | 98.25 | 98.25 | 0 |
| 20 Feb 2025 | 97.875 | 0.08 | 0.08% | 97.875 | 97.875 | 0 |
| 19 Feb 2025 | 97.80 | -0.60 | -0.61% | 97.80 | 97.80 | 0 |
| 18 Feb 2025 | 98.40 | -0.35 | -0.35% | 98.40 | 98.40 | 0 |
| 17 Feb 2025 | 98.75 | -0.40 | -0.40% | 98.75 | 98.75 | 0 |
| 14 Feb 2025 | 99.15 | -0.05 | -0.05% | 99.15 | 99.15 | 0 |
| 13 Feb 2025 | 99.20 | 0.80 | 0.81% | 99.20 | 99.20 | 0 |
| 12 Feb 2025 | 98.40 | -0.63 | -0.63% | 98.40 | 98.40 | 0 |
| 11 Feb 2025 | 99.025 | -0.53 | -0.53% | 99.025 | 99.025 | 0 |
| 10 Feb 2025 | 99.55 | 0.13 | 0.13% | 99.55 | 99.55 | 0 |
| 07 Feb 2025 | 99.425 | -0.03 | -0.03% | 99.425 | 99.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
