Nat.grd.e.sw 40 Price History - Historical Data for 93WO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e.sw 40 (93WO)
Nat.grd.e.sw 40 (93WO) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nat.grd.e.sw 40	LSE:93WO	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.55%	100.225	97.85	102.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Nat.grd.e.sw 40 (93WO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	100.225	0.55	0.55%	100.225	100.225	0
30 May 2024	99.675	0.35	0.35%	99.675	99.675	0
29 May 2024	99.325	-1.23	-1.22%	99.325	99.325	0
28 May 2024	100.55	-0.23	-0.22%	100.55	100.55	0
24 May 2024	100.775	-0.18	-0.17%	100.775	100.775	0
23 May 2024	100.95	-0.40	-0.39%	100.95	100.95	0
22 May 2024	101.35	-0.83	-0.81%	101.35	101.35	0
21 May 2024	102.175	0.27	0.27%	102.175	102.175	0
20 May 2024	101.90	-0.58	-0.56%	101.90	101.90	0
17 May 2024	102.475	-0.80	-0.77%	102.475	102.475	0
16 May 2024	103.275	0.15	0.15%	103.275	103.275	0
15 May 2024	103.125	1.18	1.15%	103.125	103.125	0
14 May 2024	101.95	0.00	0.00%	101.95	101.95	0
13 May 2024	101.95	-0.05	-0.05%	101.95	101.95	0
10 May 2024	102.00	-0.13	-0.12%	102.00	102.00	0
09 May 2024	102.125	-0.15	-0.15%	102.125	102.125	0
08 May 2024	102.275	0.00	0.00%	102.275	102.275	0
07 May 2024	102.275	1.30	1.29%	102.275	102.275	0
03 May 2024	100.975	0.67	0.67%	100.975	100.975	0
02 May 2024	100.30	0.65	0.65%	100.30	100.30	0

Download more Nat.grd.e.sw 40 Historical Data

Nat.grd.e.sw 40

Semper Paratus Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions