![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nat.grd.e.sw 40 | LSE:93WO | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.125 | -0.13% | 98.575 | 96.15 | 101.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 98.70 | -0.53 | -0.53% | 98.70 | 98.70 | 0 |
16 Dec 2024 | 99.225 | -0.28 | -0.28% | 99.225 | 99.225 | 0 |
13 Dec 2024 | 99.50 | -0.35 | -0.35% | 99.50 | 99.50 | 0 |
12 Dec 2024 | 99.85 | -0.23 | -0.22% | 99.85 | 99.85 | 0 |
11 Dec 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 0 |
10 Dec 2024 | 100.075 | -0.43 | -0.42% | 100.075 | 100.075 | 0 |
09 Dec 2024 | 100.50 | 0.40 | 0.40% | 100.50 | 100.50 | 0 |
06 Dec 2024 | 100.10 | 0.13 | 0.13% | 100.10 | 100.10 | 0 |
05 Dec 2024 | 99.975 | -0.15 | -0.15% | 99.975 | 99.975 | 0 |
04 Dec 2024 | 100.125 | 0.05 | 0.05% | 100.125 | 100.125 | 0 |
03 Dec 2024 | 100.075 | -0.33 | -0.32% | 100.075 | 100.075 | 0 |
02 Dec 2024 | 100.40 | 0.33 | 0.32% | 100.40 | 100.40 | 0 |
29 Nov 2024 | 100.075 | 0.30 | 0.30% | 100.075 | 100.075 | 0 |
28 Nov 2024 | 99.775 | 0.33 | 0.33% | 99.775 | 99.775 | 0 |
27 Nov 2024 | 99.45 | 0.40 | 0.40% | 99.45 | 99.45 | 0 |
26 Nov 2024 | 99.05 | -0.15 | -0.15% | 99.05 | 99.05 | 0 |
25 Nov 2024 | 99.20 | 0.60 | 0.61% | 99.20 | 99.20 | 0 |
22 Nov 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 0 |
21 Nov 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 0 |
20 Nov 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 98.00 | 0 |
19 Nov 2024 | 98.40 | 0.20 | 0.20% | 98.40 | 98.40 | 0 |
18 Nov 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions