ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

93WO Nat.grd.e.sw 40

98.575
-0.125 (-0.13%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nat.grd.e.sw 40 LSE:93WO London Bond
  Price Change % Change Price Bid Price Offer Price
  -0.125 -0.13% 98.575 96.15 101.00
High Price Low Price Open Price Traded Last Trade
0 16:35:03

Nat.grd.e.sw 40 (93WO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202498.70-0.53-0.53%98.7098.700
16 Dec 202499.225-0.28-0.28%99.22599.2250
13 Dec 202499.50-0.35-0.35%99.5099.500
12 Dec 202499.85-0.23-0.22%99.8599.850
11 Dec 2024100.0750.000.00%100.075100.0750
10 Dec 2024100.075-0.43-0.42%100.075100.0750
09 Dec 2024100.500.400.40%100.50100.500
06 Dec 2024100.100.130.13%100.10100.100
05 Dec 202499.975-0.15-0.15%99.97599.9750
04 Dec 2024100.1250.050.05%100.125100.1250
03 Dec 2024100.075-0.33-0.32%100.075100.0750
02 Dec 2024100.400.330.32%100.40100.400
29 Nov 2024100.0750.300.30%100.075100.0750
28 Nov 202499.7750.330.33%99.77599.7750
27 Nov 202499.450.400.40%99.4599.450
26 Nov 202499.05-0.15-0.15%99.0599.050
25 Nov 202499.200.600.61%99.2099.200
22 Nov 202498.600.400.41%98.6098.600
21 Nov 202498.200.200.20%98.2098.200
20 Nov 202498.00-0.40-0.41%98.0098.000
19 Nov 202498.400.200.20%98.4098.400
18 Nov 202498.200.000.00%98.2098.200
Download more Nat.grd.e.sw 40 Historical Data

Your Recent History

Delayed Upgrade Clock