We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nat.gas.t36 | LSE:90ZQ | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.025 | 83.50 | 92.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:56:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 88.025 | -0.08 | -0.09% | 88.025 | 88.025 | 0 |
| 09 Jan 2025 | 88.10 | 0.13 | 0.14% | 88.10 | 88.10 | 0 |
| 08 Jan 2025 | 87.975 | -0.70 | -0.79% | 87.975 | 87.975 | 0 |
| 07 Jan 2025 | 88.675 | -0.58 | -0.64% | 88.675 | 88.675 | 0 |
| 06 Jan 2025 | 89.25 | -0.20 | -0.22% | 89.25 | 89.25 | 0 |
| 03 Jan 2025 | 89.45 | 0.05 | 0.06% | 89.45 | 89.45 | 0 |
| 02 Jan 2025 | 89.40 | 0.45 | 0.51% | 89.40 | 89.40 | 0 |
| 31 Dec 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 0 |
| 30 Dec 2024 | 88.95 | -0.80 | -0.89% | 88.95 | 88.95 | 0 |
| 27 Dec 2024 | 89.75 | 0.33 | 0.36% | 89.75 | 89.75 | 0 |
| 24 Dec 2024 | 89.425 | 0.00 | 0.00% | 89.425 | 89.425 | 0 |
| 23 Dec 2024 | 89.425 | -0.23 | -0.25% | 89.425 | 89.425 | 0 |
| 20 Dec 2024 | 89.65 | 0.50 | 0.56% | 89.65 | 89.65 | 0 |
| 19 Dec 2024 | 89.15 | 0.60 | 0.68% | 89.15 | 89.15 | 0 |
| 18 Dec 2024 | 88.55 | -0.48 | -0.53% | 88.55 | 88.55 | 0 |
| 17 Dec 2024 | 89.025 | -1.03 | -1.14% | 89.025 | 89.025 | 0 |
| 16 Dec 2024 | 90.05 | -0.85 | -0.94% | 90.05 | 90.05 | 0 |
| 13 Dec 2024 | 90.90 | -0.30 | -0.33% | 90.90 | 90.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
