ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,325.915
-0.06%
Brent Oil
81.395
0.73%
Bitcoin
68,250.00
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Nat Cap T (EN18)

  7. Nat Cap T (EN18) Historical

EN18 Nat Cap T

101.76
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nat Cap T LSE:EN18 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nat Cap T (EN18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024101.760.000.00%101.76101.760
30 May 2024101.760.000.00%101.76101.760
29 May 2024101.760.000.00%101.76101.760
28 May 2024101.760.000.00%101.76101.760
24 May 2024101.760.000.00%101.76101.760
23 May 2024101.760.000.00%101.76101.760
22 May 2024101.760.000.00%101.76101.760
21 May 2024101.760.000.00%101.76101.760
20 May 2024101.760.000.00%101.76101.760
17 May 2024101.760.000.00%101.76101.760
16 May 2024101.760.000.00%101.76101.760
15 May 2024101.760.000.00%101.76101.760
14 May 2024101.760.000.00%101.76101.760
13 May 2024101.760.000.00%101.76101.760
10 May 2024101.760.000.00%101.76101.760
09 May 2024101.760.000.00%101.76101.760
08 May 2024101.760.000.00%101.76101.760
07 May 2024101.760.000.00%101.76101.760
03 May 2024101.760.000.00%101.76101.760
Download more Nat Cap T Historical Data

Your Recent History

LSE
EN18
Nat Cap T
LSE
60JG
Bk. America 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved