We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,601.85
(
0.11%
)
Dow Jones
33,622.87
(
0.22%
)
Gold vs US Dollar
1,862.24
(
-0.81%
)
Brent Oil
92.915
(
-1.47%
)
Bitcoin
27,161.45
(
3.06%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nasdaq Inc (0K4T)

  7. Nasdaq Inc (0K4T) Historical

0K4T Nasdaq Inc

91.21
0.00 (0.0%)
28 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Inc LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 91.21
High Price Low Price Open Price Shares Traded Last Trade
62,881 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Security,commodity Exchanges - - 2.3 21.3 44,812.95

Nasdaq (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202391.210.000.0%91.2191.214,905
26 Sep 202391.210.000.0%91.2191.21186
25 Sep 202391.210.000.0%91.2191.21939
22 Sep 202391.210.000.0%91.2191.21311
21 Sep 202391.210.000.0%91.2191.212,104
20 Sep 202391.210.000.0%91.2191.21783
19 Sep 202391.210.000.0%91.2191.21330
18 Sep 202391.210.000.0%91.2191.212,210
15 Sep 202391.210.000.0%91.2191.21475
14 Sep 202391.210.000.0%91.2191.21229
13 Sep 202391.210.000.0%91.2191.211,075
12 Sep 202391.210.000.0%91.2191.21636
11 Sep 202391.210.000.0%91.2191.211,540
08 Sep 202391.210.000.0%91.2191.21210
07 Sep 202391.210.000.0%91.2191.21138
06 Sep 202391.210.000.0%91.2191.212,272
05 Sep 202391.210.000.0%91.2191.211,144
04 Sep 202391.210.000.0%91.2191.210.00
01 Sep 202391.210.000.0%91.2191.211,598
31 Aug 202391.210.000.0%91.2191.21141
30 Aug 202391.210.000.0%91.2191.21615
29 Aug 202391.210.000.0%91.2191.21849
Download more Nasdaq Inc Historical Data

Nasdaq Inc (0K4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2191.2191.2191.211,6890.000.0%
1 Month91.2191.2191.2191.211,1170.000.0%
3 Months91.2191.2191.2191.213,2620.000.0%
6 Months91.2191.2191.2191.219,8400.000.0%
1 Year91.2191.2191.2191.215,5880.000.0%
3 Years91.2191.2191.2191.212,6630.000.0%
5 Years91.2191.2191.2191.212,2230.000.0%
Your Recent History
LSE
0K4T
Nasdaq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 17:53:58