ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,690.26
0.50%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,795.90
0.00%
Brent Oil
75.64
-0.54%
Bitcoin
104,191.94
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nasdaq Inc (0K4T)

  7. Nasdaq Inc (0K4T) Historical

0K4T Nasdaq Inc

91.21
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Inc LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security,commodity Exchanges 6.06B 1.06B 1.8355 44.83 52.62B

Nasdaq (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202591.210.000.00%91.2191.213,703
29 Jan 202591.210.000.00%91.2191.2121,211
28 Jan 202591.210.000.00%91.2191.215,297
27 Jan 202591.210.000.00%91.2191.217,281
24 Jan 202591.210.000.00%91.2191.215,987
23 Jan 202591.210.000.00%91.2191.214,832
22 Jan 202591.210.000.00%91.2191.215,101
21 Jan 202591.210.000.00%91.2191.219,675
20 Jan 202591.210.000.00%91.2191.210.00
17 Jan 202591.210.000.00%91.2191.2110,111
16 Jan 202591.210.000.00%91.2191.213,713
15 Jan 202591.210.000.00%91.2191.213,031
14 Jan 202591.210.000.00%91.2191.212,433
13 Jan 202591.210.000.00%91.2191.211,126
10 Jan 202591.210.000.00%91.2191.213,683
09 Jan 202591.210.000.00%91.2191.210.00
08 Jan 202591.210.000.00%91.2191.213,192
07 Jan 202591.210.000.00%91.2191.212,600
06 Jan 202591.210.000.00%91.2191.213,413
03 Jan 202591.210.000.00%91.2191.212,194
02 Jan 202591.210.000.00%91.2191.212,745
31 Dec 202491.210.000.00%91.2191.21517

Nasdaq Inc (0K4T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2191.2191.2191.218,6960.000.00%
1 Month91.2191.2191.2191.214,9290.000.00%
3 Months91.2191.2191.2191.214,3040.000.00%
6 Months91.2191.2191.2191.213,8540.000.00%
1 Year91.2191.2191.2191.216,0740.000.00%
3 Years91.2191.2191.2191.214,4600.000.00%
5 Years91.2191.2191.2191.212,9200.000.00%

Your Recent History

LSE
0K4T
Nasdaq
BIT
S32589
Societe Generale Effekten
CSE
TRUE
Treatment com AI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads