[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Inc LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 91.21 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nasdaq (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202291.210.000.0%91.2191.211,046
24 Jan 202291.210.000.0%91.2191.2166
21 Jan 202291.210.000.0%91.2191.2121
20 Jan 202291.210.000.0%91.2191.21204
19 Jan 202291.210.000.0%91.2191.2133
18 Jan 202291.210.000.0%91.2191.21200
17 Jan 202291.210.000.0%91.2191.210.00
14 Jan 202291.210.000.0%91.2191.211,001
13 Jan 202291.210.000.0%91.2191.21140
12 Jan 202291.210.000.0%91.2191.21128
11 Jan 202291.210.000.0%91.2191.2131
10 Jan 202291.210.000.0%91.2191.21568
07 Jan 202291.210.000.0%91.2191.21391
06 Jan 202291.210.000.0%91.2191.211,887
05 Jan 202291.210.000.0%91.2191.2158
04 Jan 202291.210.000.0%91.2191.21123
31 Dec 202191.210.000.0%91.2191.210.00
30 Dec 202191.210.000.0%91.2191.2165
29 Dec 202191.210.000.0%91.2191.2138
Download more Nasdaq Inc Historical Data

Nasdaq Inc (0K4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2191.2191.2191.212740.000.0%
1 Month91.2191.2191.2191.213530.000.0%
3 Months91.2191.2191.2191.217010.000.0%
6 Months91.2191.2191.2191.217030.000.0%
1 Year91.2191.2191.2191.219230.000.0%
3 Years91.2191.2191.2191.218190.000.0%
5 Years66.0091.2166.0087.411,19625.2138.2%
ADVFN Advertorial
Your Recent History
LSE
0K4T
Nasdaq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 10:49:48