We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Narf Industries Plc | LSE:NARF | London | Ordinary Share | GB00BMH18M70 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 13.33% | 0.425 | 0.40 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.375 | 0.375 | 4,099,893 | 10:16:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 7.57M | -1.45M | -0.0009 | -4.67 | 6.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.375 | -0.075 | -16.67% | 0.375 | 0.45 | 4,594,858 |
| 14 Mar 2025 | 0.45 | 0.125 | 38.46% | 0.325 | 0.475 | 18,448,106 |
| 13 Mar 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 10,714,911 |
| 12 Mar 2025 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 2,911,391 |
| 11 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 415,593 |
| 10 Mar 2025 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 4,020,053 |
| 07 Mar 2025 | 0.40 | -0.025 | -5.88% | 0.375 | 0.425 | 8,364,878 |
| 06 Mar 2025 | 0.425 | 0.025 | 6.25% | 0.425 | 0.50 | 50,111,928 |
| 05 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 757,165 |
| 04 Mar 2025 | 0.40 | -0.05 | -11.11% | 0.40 | 0.45 | 15,309,649 |
| 03 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 15,558,504 |
| 28 Feb 2025 | 0.45 | -0.013 | -2.81% | 0.425 | 0.475 | 15,255,958 |
| 27 Feb 2025 | 0.463 | 0.063 | 15.75% | 0.375 | 0.463 | 13,476,704 |
| 26 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.35 | 0.425 | 19,201,716 |
| 25 Feb 2025 | 0.40 | 0.10 | 33.33% | 0.30 | 0.525 | 46,033,220 |
| 24 Feb 2025 | 0.30 | -0.05 | -14.29% | 0.275 | 0.35 | 7,646,003 |
| 21 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 20 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 19 Feb 2025 | 0.35 | -0.025 | -6.67% | 0.35 | 0.375 | 439,190 |
| 18 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.475 | 0.325 | 0.393937 | 7,416,972 | 0.05 | 13.33% |
| 1 Month | 0.375 | 0.525 | 0.275 | 0.410849 | 11,662,991 | 0.05 | 13.33% |
| 3 Months | 0.60 | 0.60 | 0.275 | 0.415753 | 4,799,719 | -0.175 | -29.17% |
| 6 Months | 0.975 | 0.975 | 0.275 | 0.467509 | 2,608,089 | -0.55 | -56.41% |
| 1 Year | 1.15 | 1.65 | 0.275 | 0.739949 | 2,146,713 | -0.725 | -63.04% |
| 3 Years | 1.70 | 2.35 | 0.275 | 1.00 | 1,850,574 | -1.28 | -75.00% |
| 5 Years | 3.50 | 6.40 | 0.275 | 1.17 | 1,617,598 | -3.08 | -87.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
