ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Narf Industries Plc	LSE:NARF	London	Ordinary Share	GB00BMH18M70	ORD GBP0.0001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-2.17%	1.125	1.10	1.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.15	1.125	1.125	892,552	10:03:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	2.55M	-18.43M	-0.0109	-1.03	18.96M

Narf Industries (NARF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	1.15	-0.05	-4.17%	1.15	1.20	1,442,614
22 Apr 2024	1.20	-0.05	-4.00%	1.20	1.20	1,342,429
19 Apr 2024	1.25	0.00	0.00%	1.20	1.25	404,588
18 Apr 2024	1.25	-0.03	-1.96%	1.20	1.275	571,000
17 Apr 2024	1.275	-0.11	-7.61%	1.275	1.275	5,109,922
16 Apr 2024	1.38	0.10	8.24%	1.275	1.38	2,069,049
15 Apr 2024	1.275	-0.03	-1.92%	1.275	1.30	88,476
12 Apr 2024	1.30	0.00	0.00%	1.30	1.30	1,599,416
11 Apr 2024	1.30	0.00	0.00%	1.30	1.30	725,769
10 Apr 2024	1.30	0.00	0.00%	1.30	1.35	69,547
09 Apr 2024	1.30	0.00	0.00%	1.30	1.30	1,508,106
08 Apr 2024	1.30	0.03	1.96%	1.30	1.375	4,263,234
05 Apr 2024	1.275	0.00	0.00%	1.275	1.275	9,517
04 Apr 2024	1.275	0.00	0.00%	1.275	1.275	0.00
03 Apr 2024	1.275	-0.03	-1.92%	1.275	1.30	1,990,449
02 Apr 2024	1.30	-0.08	-5.80%	1.30	1.30	70,159
28 Mar 2024	1.38	0.08	6.15%	1.30	1.38	3,078,817
27 Mar 2024	1.30	0.00	0.00%	1.30	1.30	5,061,101
26 Mar 2024	1.30	0.05	4.00%	1.25	1.30	2,208,819
25 Mar 2024	1.25	0.13	11.11%	1.125	1.25	4,831,091

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.275	1.275	1.125	1.24	1,774,111	-0.15	-11.76%
1 Month	1.30	1.38	1.125	1.29	1,729,658	-0.175	-13.46%
3 Months	0.75	1.38	0.675	1.11	5,532,943	0.375	50.00%
6 Months	0.85	1.38	0.625	1.04	3,851,007	0.275	32.35%
1 Year	0.90	1.38	0.625	1.00	3,014,315	0.225	25.00%
3 Years	2.40	3.00	0.625	1.36	2,153,445	-1.28	-53.13%
5 Years	3.50	6.40	0.625	1.38	2,086,583	-2.38	-67.86%