We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Narf Industries Plc | LSE:NARF | London | Ordinary Share | GB00BMH18M70 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.00 | 07:49:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 7.57M | -1.45M | -0.0009 | -4.11 | 6.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 12 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,055,874 |
| 11 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 3,543,188 |
| 10 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 100,000 |
| 07 Feb 2025 | 0.375 | -0.05 | -11.76% | 0.325 | 0.425 | 11,118,817 |
| 06 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 05 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 04 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 03 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 31 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 50,000 |
| 30 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 581,981 |
| 29 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 28 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 339,068 |
| 27 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 389,960 |
| 24 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 66,757 |
| 23 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 525,326 |
| 22 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 430,300 |
| 21 Jan 2025 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 2,185,315 |
| 20 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 17 Jan 2025 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 8,253,452 |
| 16 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 15 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 14 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.325 | 0.375 | 3,163,576 | -0.05 | -11.76% |
| 1 Month | 0.50 | 0.50 | 0.325 | 0.411794 | 1,432,002 | -0.125 | -25.00% |
| 3 Months | 0.65 | 0.675 | 0.325 | 0.468634 | 803,950 | -0.275 | -42.31% |
| 6 Months | 0.875 | 1.095 | 0.325 | 0.650313 | 897,269 | -0.50 | -57.14% |
| 1 Year | 0.70 | 1.65 | 0.325 | 1.04 | 2,138,169 | -0.325 | -46.43% |
| 3 Years | 1.85 | 2.35 | 0.325 | 1.13 | 1,562,492 | -1.48 | -79.73% |
| 5 Years | 3.50 | 6.40 | 0.325 | 1.30 | 1,425,564 | -3.13 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
