Share Name Share Symbol Market Type Share ISIN Share Description
Napatech Ord LSE:0QJ4 London Ordinary Share DK0060520450 NAPATECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.35 -1.96% NOK17.50 NOK0.00 NOK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Napatech Ord (0QJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201817.8499980.000.00%17.84999817.8499980
16 Jan 201817.849998+0.15+0.85%17.84999817.8499980
15 Jan 201817.7+0.75+4.42%17.717.70
12 Jan 201816.95-0.05-0.29%16.9516.950
11 Jan 2018170.000.00%17170
10 Jan 201817-0.80-4.49%17170
09 Jan 201817.799999-0.15-0.84%17.79999917.7999990
08 Jan 201817.950.000.00%17.9517.950
05 Jan 201817.95-0.05-0.28%17.9517.950
04 Jan 201818+0.50+2.86%18180
03 Jan 201817.50.000.00%17.517.50
02 Jan 201817.5-2.20-11.17%17.517.50
29 Dec 201719.70.000.00%19.719.70
28 Dec 201719.70.000.00%19.719.70
27 Dec 201719.7+0.70+3.68%19.719.70
22 Dec 2017190.000.00%19190
21 Dec 201719-2.30-10.80%19190
20 Dec 201721.2999990.000.00%21.29999921.2999990
19 Dec 201721.2999990.000.00%21.29999921.2999990
18 Dec 201721.2999990.000.00%21.29999921.2999990
Download more Napatech Ord Historical Data

Napatech Ord (0QJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.8516.950.00000000.52.94%
1 Month1919.716.950.0000000-1.5-7.89%
3 Months1821.316.950.0000000-0.5-2.78%
6 Months1821.316.9518.000003k42-0.5-2.78%
1 Year1821.316.9518.000003k42-0.5-2.78%
3 Years1821.316.9518.000003k42-0.5-2.78%
5 Years1821.316.9518.000003k42-0.5-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 21:46:32