Napatech A/s Share Price History - Historical Data for 0QJ4

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Napatech A/s (0QJ4)
Napatech A/s (0QJ4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Napatech A/s	LSE:0QJ4	London	Ordinary Share	DK0060520450	NAPATECH ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Equip, Nec	182.67M	-32.02M	-0.3550	-9.58	1.24B

Napatech A/s (0QJ4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
25 Jul 2024	13.70	0.00	0.00%	13.70	13.70	6,223
24 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
23 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
22 Jul 2024	13.70	0.00	0.00%	13.70	13.70	177
19 Jul 2024	13.70	0.00	0.00%	13.70	13.70	2,728
18 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
17 Jul 2024	13.70	0.00	0.00%	13.70	13.70	16,030
16 Jul 2024	13.70	0.00	0.00%	13.70	13.70	11,780
15 Jul 2024	13.70	0.00	0.00%	13.70	13.70	13,298
12 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
11 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
10 Jul 2024	13.70	0.00	0.00%	13.70	13.70	3,170
09 Jul 2024	13.70	0.00	0.00%	13.70	13.70	3,286
08 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
05 Jul 2024	13.70	0.00	0.00%	13.70	13.70	228
04 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
03 Jul 2024	13.70	0.00	0.00%	13.70	13.70	160
02 Jul 2024	13.70	0.00	0.00%	13.70	13.70	0.00
01 Jul 2024	13.70	0.00	0.00%	13.70	13.70	47
28 Jun 2024	13.70	0.00	0.00%	13.70	13.70	9
27 Jun 2024	13.70	0.00	0.00%	13.70	13.70	310

Download more Napatech A/s Historical Data

Napatech A/s (0QJ4) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.70	13.70	13.70	13.70	3,043	0.00	0.00%
1 Month	13.70	13.70	13.70	13.70	4,761	0.00	0.00%
3 Months	13.70	13.70	13.70	13.70	75,966	0.00	0.00%
6 Months	13.70	13.70	13.70	13.70	71,457	0.00	0.00%
1 Year	13.70	13.70	13.70	13.70	30,584	0.00	0.00%
3 Years	13.70	13.70	13.70	13.70	12,863	0.00	0.00%
5 Years	13.70	13.70	13.70	13.70	9,970	0.00	0.00%

SMC Entertainment (PK)

Northrop Grumman

Nuveen AMT Free Municipa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions