ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.45
-0.28%
Brent Oil
73.52
0.10%
Bitcoin
100,557.32
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Napatech A/s (0QJ4)

  7. Napatech A/s (0QJ4) Historical

0QJ4 Napatech A/s

13.70
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Napatech A/s LSE:0QJ4 London Ordinary Share DK0060520450 NAPATECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 182.67M -32.02M -0.3550 -9.58 1.24B

Napatech A/s (0QJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202413.700.000.00%13.7013.700.00
10 Dec 202413.700.000.00%13.7013.701,760
09 Dec 202413.700.000.00%13.7013.700.00
06 Dec 202413.700.000.00%13.7013.703,943
05 Dec 202413.700.000.00%13.7013.700.00
04 Dec 202413.700.000.00%13.7013.700.00
03 Dec 202413.700.000.00%13.7013.701,742
02 Dec 202413.700.000.00%13.7013.700.00
29 Nov 202413.700.000.00%13.7013.701,667
28 Nov 202413.700.000.00%13.7013.703,333
27 Nov 202413.700.000.00%13.7013.70732
26 Nov 202413.700.000.00%13.7013.704,956
25 Nov 202413.700.000.00%13.7013.700.00
22 Nov 202413.700.000.00%13.7013.700.00
21 Nov 202413.700.000.00%13.7013.700.00
20 Nov 202413.700.000.00%13.7013.7038
19 Nov 202413.700.000.00%13.7013.700.00
18 Nov 202413.700.000.00%13.7013.700.00
15 Nov 202413.700.000.00%13.7013.700.00
14 Nov 202413.700.000.00%13.7013.700.00
13 Nov 202413.700.000.00%13.7013.700.00
12 Nov 202413.700.000.00%13.7013.700.00
Download more Napatech A/s Historical Data

Napatech A/s (0QJ4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7013.7013.7013.701,1410.000.00%
1 Month13.7013.7013.7013.709090.000.00%
3 Months13.7013.7013.7013.703290.000.00%
6 Months13.7013.7013.7013.701,1240.000.00%
1 Year13.7013.7013.7013.707,8690.000.00%
3 Years13.7013.7013.7013.702,8060.000.00%
5 Years13.7013.7013.7013.701,9680.000.00%

Your Recent History

LSE
0QJ4
Napatech A/s
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved