Napatech A/s Share Price History - Historical Data for 0QJ4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Napatech A/s (0QJ4)
Napatech A/s (0QJ4) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Napatech A/s	LSE:0QJ4	London	Ordinary Share	DK0060520450	NAPATECH ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Equip, Nec	182.67M	-32.02M	-0.3550	-6.28	1.24B

Napatech A/s (0QJ4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	13.70	0.00	0.00%	13.70	13.70	0.00
13 Mar 2025	13.70	0.00	0.00%	13.70	13.70	0.00
12 Mar 2025	13.70	0.00	0.00%	13.70	13.70	0.00
11 Mar 2025	13.70	0.00	0.00%	13.70	13.70	0.00
10 Mar 2025	13.70	0.00	0.00%	13.70	13.70	0.00
07 Mar 2025	13.70	0.00	0.00%	13.70	13.70	0.00
06 Mar 2025	13.70	0.00	0.00%	13.70	13.70	21
05 Mar 2025	13.70	0.00	0.00%	13.70	13.70	139
04 Mar 2025	13.70	0.00	0.00%	13.70	13.70	66
03 Mar 2025	13.70	0.00	0.00%	13.70	13.70	14,123
28 Feb 2025	13.70	0.00	0.00%	13.70	13.70	1,256
27 Feb 2025	13.70	0.00	0.00%	13.70	13.70	177
26 Feb 2025	13.70	0.00	0.00%	13.70	13.70	15,111
25 Feb 2025	13.70	0.00	0.00%	13.70	13.70	0.00
24 Feb 2025	13.70	0.00	0.00%	13.70	13.70	0.00
21 Feb 2025	13.70	0.00	0.00%	13.70	13.70	0.00
20 Feb 2025	13.70	0.00	0.00%	13.70	13.70	0.00
19 Feb 2025	13.70	0.00	0.00%	13.70	13.70	13
18 Feb 2025	13.70	0.00	0.00%	13.70	13.70	0.00
17 Feb 2025	13.70	0.00	0.00%	13.70	13.70	0.00

Napatech A/s (0QJ4) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.70	13.70	13.70	0.00	0.00	0.00	0.00%
1 Month	13.70	13.70	13.70	13.70	1,545	0.00	0.00%
3 Months	13.70	13.70	13.70	13.70	861	0.00	0.00%
6 Months	13.70	13.70	13.70	13.70	657	0.00	0.00%
1 Year	13.70	13.70	13.70	13.70	8,172	0.00	0.00%
3 Years	13.70	13.70	13.70	13.70	2,844	0.00	0.00%
5 Years	13.70	13.70	13.70	13.70	2,016	0.00	0.00%

SSGA SPDR ETFs Europe II... (PK)

Ord Mountain Resources

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions