Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nanosynth Group Plc LSE:NNN London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025 -1.01% 0.245 0.24 0.25 0.248 0.23 0.235 12,365,401 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.4 -0.1 - 5

Nanosynth (NNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 20230.245-0.0025-1.01%0.230.24812,365,401
07 Feb 20230.24750.022510.0%0.220.2658,497,799
06 Feb 20230.2250.014.65%0.220.22831,341,347
03 Feb 20230.215-0.01-4.44%0.210.23516,500,311
02 Feb 20230.2250.014.65%0.200.22524,556,949
01 Feb 20230.2150.000.0%0.200.2343,346,385
31 Jan 20230.215-0.0025-1.15%0.2080.21513,135,981
30 Jan 20230.2175-0.0025-1.14%0.21750.2215,138,591
27 Jan 20230.220.000.0%0.210.2221,926,043
26 Jan 20230.220.000.0%0.210.2319,305,493
25 Jan 20230.220.0052.33%0.220.23521,709,064
24 Jan 20230.215-0.01-4.44%0.210.2221,139,637
23 Jan 20230.225-0.00075-0.33%0.220.22514,396,902
20 Jan 20230.22575-0.00425-1.85%0.220.22711,012,734
19 Jan 20230.230.0062.68%0.220.2318,917,416
18 Jan 20230.224-0.0135-5.68%0.200.22475,197,355
17 Jan 20230.2375-0.0275-10.38%0.230.34162,512,957
16 Jan 20230.2650.061530.22%0.220.2784,365,008
13 Jan 20230.20350.00653.3%0.20350.2158,045,394
12 Jan 20230.1970.0115.91%0.1880.19750,693,566
11 Jan 20230.186-0.007-3.63%0.180.197899,301,797
10 Jan 20230.193-0.082-29.82%0.190.2005264,614,214
09 Jan 20230.2750.00752.8%0.220.2810,106,941
Download more Nanosynth Group Plc Historical Data

Nanosynth Group Plc (NNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.260.200.22911934,848,5580.03516.67%
1 Month0.19780.340.180.22365343,052,0360.047223.86%
3 Months0.3650.390.180.233924,655,011-0.12-32.88%
6 Months0.5450.700.180.30118316,134,432-0.30-55.05%
1 Year0.751.050.180.43959318,063,405-0.505-67.33%
3 Years0.296.800.161.5640,872,134-0.045-15.52%
5 Years1.206.800.161.5528,779,208-0.955-79.58%
Your Recent History
LSE
NNN
Nanosynth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:31:28