PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanosynth Group Plc | LSE:NNN | London | Ordinary Share | GB00BFX0ZN92 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0025 | -1.01% | 0.245 | 0.24 | 0.25 | 0.248 | 0.23 | 0.235 | 12,365,401 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 0.2 | -2.4 | -0.1 | - | 5 |
Nanosynth (NNN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.245 | -0.0025 | -1.01% | 0.23 | 0.248 | 12,365,401 |
| 07 Feb 2023 | 0.2475 | 0.0225 | 10.0% | 0.22 | 0.26 | 58,497,799 |
| 06 Feb 2023 | 0.225 | 0.01 | 4.65% | 0.22 | 0.228 | 31,341,347 |
| 03 Feb 2023 | 0.215 | -0.01 | -4.44% | 0.21 | 0.235 | 16,500,311 |
| 02 Feb 2023 | 0.225 | 0.01 | 4.65% | 0.20 | 0.225 | 24,556,949 |
| 01 Feb 2023 | 0.215 | 0.00 | 0.0% | 0.20 | 0.23 | 43,346,385 |
| 31 Jan 2023 | 0.215 | -0.0025 | -1.15% | 0.208 | 0.215 | 13,135,981 |
| 30 Jan 2023 | 0.2175 | -0.0025 | -1.14% | 0.2175 | 0.22 | 15,138,591 |
| 27 Jan 2023 | 0.22 | 0.00 | 0.0% | 0.21 | 0.22 | 21,926,043 |
| 26 Jan 2023 | 0.22 | 0.00 | 0.0% | 0.21 | 0.23 | 19,305,493 |
| 25 Jan 2023 | 0.22 | 0.005 | 2.33% | 0.22 | 0.235 | 21,709,064 |
| 24 Jan 2023 | 0.215 | -0.01 | -4.44% | 0.21 | 0.22 | 21,139,637 |
| 23 Jan 2023 | 0.225 | -0.00075 | -0.33% | 0.22 | 0.225 | 14,396,902 |
| 20 Jan 2023 | 0.22575 | -0.00425 | -1.85% | 0.22 | 0.227 | 11,012,734 |
| 19 Jan 2023 | 0.23 | 0.006 | 2.68% | 0.22 | 0.23 | 18,917,416 |
| 18 Jan 2023 | 0.224 | -0.0135 | -5.68% | 0.20 | 0.224 | 75,197,355 |
| 17 Jan 2023 | 0.2375 | -0.0275 | -10.38% | 0.23 | 0.34 | 162,512,957 |
| 16 Jan 2023 | 0.265 | 0.0615 | 30.22% | 0.22 | 0.27 | 84,365,008 |
| 13 Jan 2023 | 0.2035 | 0.0065 | 3.3% | 0.2035 | 0.21 | 58,045,394 |
| 12 Jan 2023 | 0.197 | 0.011 | 5.91% | 0.188 | 0.197 | 50,693,566 |
| 11 Jan 2023 | 0.186 | -0.007 | -3.63% | 0.18 | 0.1978 | 99,301,797 |
| 10 Jan 2023 | 0.193 | -0.082 | -29.82% | 0.19 | 0.2005 | 264,614,214 |
| 09 Jan 2023 | 0.275 | 0.0075 | 2.8% | 0.22 | 0.28 | 10,106,941 |
Nanosynth Group Plc (NNN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.26 | 0.20 | 0.229119 | 34,848,558 | 0.035 | 16.67% |
| 1 Month | 0.1978 | 0.34 | 0.18 | 0.223653 | 43,052,036 | 0.0472 | 23.86% |
| 3 Months | 0.365 | 0.39 | 0.18 | 0.2339 | 24,655,011 | -0.12 | -32.88% |
| 6 Months | 0.545 | 0.70 | 0.18 | 0.301183 | 16,134,432 | -0.30 | -55.05% |
| 1 Year | 0.75 | 1.05 | 0.18 | 0.439593 | 18,063,405 | -0.505 | -67.33% |
| 3 Years | 0.29 | 6.80 | 0.16 | 1.56 | 40,872,134 | -0.045 | -15.52% |
| 5 Years | 1.20 | 6.80 | 0.16 | 1.55 | 28,779,208 | -0.955 | -79.58% |