Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Se LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.50 € 0.00 € 0.00 € - - - 6,693 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nanogate (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201945.50.000.00%45.545.5414
13 Jun 201945.50.000.00%45.545.50
12 Jun 201945.50.000.00%45.545.52,049
11 Jun 201945.50.000.00%45.545.50
10 Jun 201945.50.000.00%45.545.50
07 Jun 201945.50.000.00%45.545.5333
06 Jun 201945.50.000.00%45.545.51,121
05 Jun 201945.50.000.00%45.545.50
04 Jun 201945.50.000.00%45.545.51,805
03 Jun 201945.50.000.00%45.545.5522
31 May 201945.50.000.00%45.545.5212
30 May 201945.50.000.00%45.545.5145
29 May 201945.50.000.00%45.545.5263
28 May 201945.50.000.00%45.545.5117
24 May 201945.50.000.00%45.545.567
23 May 201945.50.000.00%45.545.50
22 May 201945.50.000.00%45.545.51,798
21 May 201945.50.000.00%45.545.50
20 May 201945.50.000.00%45.545.593
17 May 201945.50.000.00%45.545.518
Download more Nanogate Se Historical Data

Nanogate Se (0W1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0W1E
Nanogate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 05:26:41