Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Se LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.50 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nanogate (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201945.50.000.00%45.545.50
17 Oct 201945.50.000.00%45.545.50
16 Oct 201945.50.000.00%45.545.51,768
15 Oct 201945.50.000.00%45.545.51,490
14 Oct 201945.50.000.00%45.545.50
11 Oct 201945.50.000.00%45.545.50
11 Oct 201945.50.000.00%45.545.50
10 Oct 201945.50.000.00%45.545.50
09 Oct 201945.50.000.00%45.545.50
08 Oct 201945.50.000.00%45.545.5131
07 Oct 201945.50.000.00%45.545.50
04 Oct 201945.50.000.00%45.545.50
03 Oct 201945.50.000.00%45.545.50
02 Oct 201945.50.000.00%45.545.50
01 Oct 201945.50.000.00%45.545.565
30 Sep 201945.50.000.00%45.545.50
27 Sep 201945.50.000.00%45.545.50
26 Sep 201945.50.000.00%45.545.50
25 Sep 201945.50.000.00%45.545.5690
24 Sep 201945.50.000.00%45.545.5174
23 Sep 201945.50.000.00%45.545.50
20 Sep 201945.50.000.00%45.545.50
Download more Nanogate Se Historical Data

Nanogate Se (0W1E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0W1E
Nanogate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:38:33