ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.47
-0.06%
Brent Oil
73.54
0.13%
Bitcoin
100,665.85
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nanobiotix Sa (0QAV)

  7. Nanobiotix Sa (0QAV) Historical

0QAV Nanobiotix Sa

6.3825
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nanobiotix Sa LSE:0QAV London Ordinary Share FR0011341205 NANOBIOTIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.3825 6.225 6.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 36.21M -39.7M -0.8423 -3.91 300.83M

Nanobiotix (0QAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20246.38250.000.00%6.38256.38254,012
10 Dec 20246.38250.000.00%6.38256.382536,696
09 Dec 20246.38250.000.00%6.38256.38252,842
06 Dec 20246.38250.000.00%6.38256.3825945
05 Dec 20246.38250.000.00%6.38256.38253,981
04 Dec 20246.38250.000.00%6.38256.38256,572
03 Dec 20246.38250.000.00%6.38256.38253,182
02 Dec 20246.38250.000.00%6.38256.38254,644
29 Nov 20246.38250.000.00%6.38256.382523,888
28 Nov 20246.38250.000.00%6.38256.38251,020
27 Nov 20246.38250.000.00%6.38256.3825398
26 Nov 20246.38250.000.00%6.38256.3825438
25 Nov 20246.38250.000.00%6.38256.382526,712
22 Nov 20246.38250.000.00%6.38256.3825308
21 Nov 20246.38250.000.00%6.38256.38250.00
20 Nov 20246.38250.000.00%6.38256.38250.00
19 Nov 20246.38250.000.00%6.38256.38250.00
18 Nov 20246.38250.000.00%6.38256.38250.00
15 Nov 20246.38250.000.00%6.38256.3825742
14 Nov 20246.38250.000.00%6.38256.3825346
13 Nov 20246.38250.000.00%6.38256.38250.00
12 Nov 20246.38250.000.00%6.38256.3825151
Download more Nanobiotix Sa Historical Data

Nanobiotix Sa (0QAV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.38256.38256.38256.389,6950.000.00%
1 Month6.38256.38256.38256.385,8360.000.00%
3 Months6.38256.38256.38256.382,2800.000.00%
6 Months6.38256.38256.38256.382,1330.000.00%
1 Year6.38256.38256.38256.383,0100.000.00%
3 Years6.38256.38256.38256.386,0520.000.00%
5 Years7.94759.4353.5616.395,186-1.57-19.69%

Your Recent History

LSE
0QAV
Nanobiotix
LSE
AUCO
L&g Goldminin�
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved