ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,047.13
0.29%
Dow Jones
38,469.61
0.60%
Gold vs US Dollar
2,319.055
-0.63%
Brent Oil
86.835
0.49%
Bitcoin
66,773.25
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nanobiotix Sa (0QAV)

  7. Nanobiotix Sa (0QAV) Historical

0QAV Nanobiotix Sa

6.3825
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nanobiotix Sa LSE:0QAV London Ordinary Share FR0011341205 NANOBIOTIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.3825 6.225 6.54
High Price Low Price Open Price Shares Traded Last Trade
5,630 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 4.78M -57.04M -1.6355 -3.45 197.05M

Nanobiotix (0QAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20246.38250.000.00%6.38256.38252,079
19 Apr 20246.38250.000.00%6.38256.38251,262
18 Apr 20246.38250.000.00%6.38256.38252,073
17 Apr 20246.38250.000.00%6.38256.382515,685
16 Apr 20246.38250.000.00%6.38256.38251,248
15 Apr 20246.38250.000.00%6.38256.382523
12 Apr 20246.38250.000.00%6.38256.38255,035
11 Apr 20246.38250.000.00%6.38256.38252,119
10 Apr 20246.38250.000.00%6.38256.3825533
09 Apr 20246.38250.000.00%6.38256.3825876
08 Apr 20246.38250.000.00%6.38256.3825950
05 Apr 20246.38250.000.00%6.38256.38251,164
04 Apr 20246.38250.000.00%6.38256.38251,744
03 Apr 20246.38250.000.00%6.38256.38253,080
02 Apr 20246.38250.000.00%6.38256.38251,574
28 Mar 20246.38250.000.00%6.38256.3825231
27 Mar 20246.38250.000.00%6.38256.3825177
26 Mar 20246.38250.000.00%6.38256.3825500
25 Mar 20246.38250.000.00%6.38256.38252,453
Download more Nanobiotix Sa Historical Data

Nanobiotix Sa (0QAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.38256.38256.38256.384,4690.000.00%
1 Month6.38256.38256.38256.382,2420.000.00%
3 Months6.38256.38256.38256.382,3760.000.00%
6 Months6.38256.38256.38256.385,6390.000.00%
1 Year6.38256.38256.38256.3812,2130.000.00%
3 Years6.38256.38256.38256.386,8910.000.00%
5 Years11.6111.8953.5616.425,926-5.23-45.03%

Your Recent History

LSE
0QAV
Nanobiotix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved