Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Namakwa DI. (NAD)
Namakwa DI. (NAD) Historical

NAD Namakwa DI.

1.125

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Namakwa DI.	LSE:NAD	London	Ordinary Share	BMG638411113	ORD USD0.000625 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Namakwa Diamonds (NAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
11 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
10 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
07 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
06 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
05 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
04 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
03 Feb 2025	1.125	0.00	0.00%	1.125	1.125	0.00
31 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
30 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
29 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
28 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
27 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
24 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
23 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
22 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
21 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
20 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
17 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
16 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
15 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
14 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00
13 Jan 2025	1.125	0.00	0.00%	1.125	1.125	0.00

Namakwa DI. (NAD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Namakwa Diamonds

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions