We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | LSE:WINE | London | Ordinary Share | GB00B021F836 | ORD 7.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.20 | -10.36% | 45.00 | 45.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.60 | 44.00 | 53.60 | 523,771 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 290.41M | -20.84M | -0.2816 | -1.62 | 37.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45.00 | -5.20 | -10.36% | 44.00 | 53.60 | 523,771 |
| 13 Mar 2025 | 50.20 | -3.30 | -6.17% | 50.10 | 54.00 | 284,968 |
| 12 Mar 2025 | 53.50 | 0.70 | 1.33% | 53.50 | 54.20 | 91,591 |
| 11 Mar 2025 | 52.80 | -3.20 | -5.71% | 52.80 | 56.00 | 60,177 |
| 10 Mar 2025 | 56.00 | -1.20 | -2.10% | 55.00 | 58.60 | 107,399 |
| 07 Mar 2025 | 57.20 | -1.70 | -2.89% | 56.00 | 58.80 | 106,106 |
| 06 Mar 2025 | 58.90 | -3.10 | -5.00% | 58.00 | 62.10 | 150,968 |
| 05 Mar 2025 | 62.00 | -1.80 | -2.82% | 62.00 | 64.00 | 100,125 |
| 04 Mar 2025 | 63.80 | -2.00 | -3.04% | 63.00 | 66.40 | 202,825 |
| 03 Mar 2025 | 65.80 | -2.40 | -3.52% | 65.00 | 68.00 | 190,197 |
| 28 Feb 2025 | 68.20 | 1.70 | 2.56% | 66.90 | 72.00 | 896,323 |
| 27 Feb 2025 | 66.50 | 3.50 | 5.56% | 63.00 | 66.90 | 234,279 |
| 26 Feb 2025 | 63.00 | 1.60 | 2.61% | 61.40 | 67.00 | 810,282 |
| 25 Feb 2025 | 61.40 | 1.80 | 3.02% | 58.00 | 61.40 | 425,293 |
| 24 Feb 2025 | 59.60 | 0.10 | 0.17% | 58.10 | 61.00 | 769,349 |
| 21 Feb 2025 | 59.50 | 1.20 | 2.06% | 57.00 | 60.00 | 220,827 |
| 20 Feb 2025 | 58.30 | 2.30 | 4.11% | 55.00 | 58.30 | 1,464,949 |
| 19 Feb 2025 | 56.00 | 2.40 | 4.48% | 53.60 | 56.00 | 159,017 |
| 18 Feb 2025 | 53.60 | 2.50 | 4.89% | 50.20 | 55.00 | 1,176,627 |
| 17 Feb 2025 | 51.10 | 0.90 | 1.79% | 51.00 | 53.50 | 142,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 58.80 | 44.00 | 53.01 | 130,048 | -12.30 | -21.47% |
| 1 Month | 52.00 | 72.00 | 44.00 | 59.46 | 385,373 | -7.00 | -13.46% |
| 3 Months | 49.25 | 72.00 | 44.00 | 55.64 | 227,576 | -4.25 | -8.63% |
| 6 Months | 51.60 | 72.00 | 44.00 | 55.16 | 163,434 | -6.60 | -12.79% |
| 1 Year | 62.00 | 72.00 | 44.00 | 55.85 | 149,388 | -17.00 | -27.42% |
| 3 Years | 400.00 | 404.20 | 26.90 | 109.83 | 270,245 | -355.00 | -88.75% |
| 5 Years | 207.50 | 914.00 | 26.90 | 310.55 | 269,910 | -162.50 | -78.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
