We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | LSE:WINE | London | Ordinary Share | GB00B021F836 | ORD 7.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.56% | 53.10 | 53.10 | 54.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.70 | 53.10 | 53.40 | 27,059 | 09:16:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 290.41M | -20.84M | -0.2816 | -1.94 | 39.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 53.40 | -2.60 | -4.64% | 53.40 | 54.00 | 33,439 |
| 10 Dec 2024 | 56.00 | -1.20 | -2.10% | 54.50 | 60.00 | 754,570 |
| 09 Dec 2024 | 57.20 | 0.60 | 1.06% | 56.80 | 59.00 | 263,406 |
| 06 Dec 2024 | 56.60 | 3.65 | 6.89% | 52.30 | 57.30 | 379,084 |
| 05 Dec 2024 | 52.95 | 0.85 | 1.63% | 50.20 | 54.00 | 77,361 |
| 04 Dec 2024 | 52.10 | 0.55 | 1.07% | 50.00 | 53.90 | 149,863 |
| 03 Dec 2024 | 51.55 | -0.40 | -0.77% | 49.65 | 53.00 | 44,127 |
| 02 Dec 2024 | 51.95 | 1.25 | 2.47% | 49.65 | 51.95 | 93,252 |
| 29 Nov 2024 | 50.70 | 0.70 | 1.40% | 49.65 | 52.00 | 143,180 |
| 28 Nov 2024 | 50.00 | -1.00 | -1.96% | 48.05 | 50.90 | 36,610 |
| 27 Nov 2024 | 51.00 | -0.80 | -1.54% | 48.05 | 51.00 | 64,218 |
| 26 Nov 2024 | 51.80 | -0.70 | -1.33% | 50.10 | 53.00 | 145,722 |
| 25 Nov 2024 | 52.50 | -0.50 | -0.94% | 52.00 | 53.30 | 35,763 |
| 22 Nov 2024 | 53.00 | -0.20 | -0.38% | 52.50 | 53.40 | 44,173 |
| 21 Nov 2024 | 53.20 | -0.80 | -1.48% | 52.50 | 55.00 | 79,907 |
| 20 Nov 2024 | 54.00 | -0.50 | -0.92% | 52.60 | 54.00 | 4,247 |
| 19 Nov 2024 | 54.50 | -0.15 | -0.27% | 53.10 | 54.50 | 62,239 |
| 18 Nov 2024 | 54.65 | 0.75 | 1.39% | 53.00 | 56.00 | 73,303 |
| 15 Nov 2024 | 53.90 | 0.00 | 0.00% | 53.10 | 55.60 | 69,989 |
| 14 Nov 2024 | 53.90 | -0.25 | -0.46% | 53.90 | 53.90 | 61,731 |
| 13 Nov 2024 | 54.15 | 1.15 | 2.17% | 53.00 | 54.15 | 117,304 |
| 12 Nov 2024 | 53.00 | -2.70 | -4.85% | 53.00 | 53.00 | 9,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 60.00 | 50.20 | 56.15 | 301,572 | 1.10 | 2.12% |
| 1 Month | 53.90 | 60.00 | 48.05 | 54.52 | 126,684 | -0.80 | -1.48% |
| 3 Months | 51.00 | 60.00 | 48.05 | 54.97 | 109,016 | 2.10 | 4.12% |
| 6 Months | 60.00 | 68.00 | 48.05 | 55.83 | 113,829 | -6.90 | -11.50% |
| 1 Year | 41.05 | 76.00 | 39.70 | 58.05 | 158,488 | 12.05 | 29.35% |
| 3 Years | 679.00 | 683.00 | 26.90 | 144.22 | 273,689 | -625.90 | -92.18% |
| 5 Years | 214.50 | 914.00 | 26.90 | 318.17 | 269,693 | -161.40 | -75.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
