Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Naked Wines Plc LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 1.68% 483.00 480.50 483.00 483.00 480.00 480.00 12,093 08:05:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 202.9 -5.4 11.3 42.7 352

Naked Wines (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020475.005.001.06%460.00478.50366,717
22 Oct 2020470.0013.002.84%438.00474.50633,549
21 Oct 2020457.0010.002.24%442.00459.50503,833
20 Oct 2020447.001.000.22%443.50449.00281,110
19 Oct 2020446.006.501.48%429.00449.50601,961
16 Oct 2020439.50-0.50-0.11%437.00445.001,045,560
15 Oct 2020440.00-4.00-0.9%437.00445.0084,943
14 Oct 2020444.005.001.14%433.50448.00527,278
13 Oct 2020439.009.002.09%431.00443.00478,780
12 Oct 2020430.00-10.00-2.27%425.50448.00199,706
09 Oct 2020440.0025.006.02%417.50454.00433,306
08 Oct 2020415.00-3.00-0.72%413.50424.50322,827
07 Oct 2020418.00-9.00-2.11%410.00429.50196,171
06 Oct 2020427.001.500.35%414.50433.5072,138
05 Oct 2020425.506.501.55%410.50429.50200,850
02 Oct 2020419.00-7.00-1.64%414.00428.0049,871
01 Oct 2020426.00-14.00-3.18%421.00438.0078,695
30 Sep 2020440.00-2.50-0.56%425.00447.00144,137
29 Sep 2020442.50-7.00-1.56%442.50449.5090,352
28 Sep 2020449.506.501.47%440.00455.0077,641
Download more Naked Wines Plc Historical Data

Naked Wines Plc (WINE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week443.50495.00429.00459.26477,43439.508.91%
1 Month449.00495.00410.00444.20305,82834.007.57%
3 Months422.00495.00410.00446.19195,79961.0014.45%
6 Months352.00495.00316.00418.52190,437131.0037.22%
1 Year260.00495.00193.80314.50218,597223.0085.77%
3 Years363.50495.00193.80316.66238,580119.5032.87%
5 Years353.00495.00193.80334.51254,592130.0036.83%
ADVFN Advertorial
Your Recent History
LSE
WINE
Naked Wine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:20:56