Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.35 5.02% 49.20 46.00 47.50 49.20 49.20 49.20 1,328 16:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 51.3 2.2 -6.4 - 23

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202049.202.355.02%49.2049.201,328
26 Nov 202046.850.350.75%46.8546.852,987
25 Nov 202046.50-0.25-0.53%46.5046.5011,638
24 Nov 202046.750.000.0%46.1046.7534,400
23 Nov 202046.750.250.54%46.7546.751,598
20 Nov 202046.50-0.25-0.53%46.5046.505,210
19 Nov 202046.750.050.11%46.1046.759,928
18 Nov 202046.702.104.71%44.6047.50137,888
17 Nov 202044.60-1.15-2.51%44.6045.0082,015
16 Nov 202045.750.050.11%45.0045.7526,172
13 Nov 202045.700.000.0%45.7045.700.00
12 Nov 202045.700.000.0%45.7045.70704
11 Nov 202045.70-0.75-1.61%45.7045.7022,471
10 Nov 202046.45-1.30-2.72%46.2048.0044,644
09 Nov 202047.75-0.75-1.55%47.7547.9047,346
06 Nov 202048.500.000.0%48.5050.8035,885
05 Nov 202048.50-0.25-0.51%48.5048.5020,069
04 Nov 202048.750.701.46%48.1048.758,180
03 Nov 202048.05-0.90-1.84%48.0549.0016,596
02 Nov 202048.950.000.0%48.9548.959,900
30 Oct 202048.950.350.72%48.9548.952,611
29 Oct 202048.600.050.1%48.6048.6013,586
28 Oct 202048.55-0.45-0.92%48.5548.55100,000
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5049.2046.1046.6811,1672.705.81%
1 Month48.9550.8044.6046.6727,3810.250.51%
3 Months39.1064.0038.5045.89176,99710.1025.83%
6 Months41.6564.0035.1044.62109,7677.5518.13%
1 Year123.50124.0030.2054.22193,140-74.30-60.16%
3 Years152.00198.0030.2088.71148,343-102.80-67.63%
5 Years295.00297.0030.20117.74138,134-245.80-83.32%
ADVFN Advertorial
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 08:23:23