Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.94% 43.10 42.10 44.10 44.10 43.00 43.00 19,840 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 49.0 9.8 14.5 3.0 20

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202043.100.400.94%43.0044.1019,840
08 Apr 202042.700.150.35%42.7043.0016,830
07 Apr 202042.553.057.72%41.0042.55439,205
06 Apr 202039.50-0.70-1.74%39.5040.001,578,189
03 Apr 202040.20-0.50-1.23%40.2040.205,000
02 Apr 202040.700.000.0%40.7040.7014,909
01 Apr 202040.70-0.30-0.73%40.7041.0014,759
31 Mar 202041.001.503.8%41.0041.001,010
30 Mar 202039.50-0.20-0.5%39.0040.0058,004
27 Mar 202039.700.000.0%39.7040.0029,787
26 Mar 202039.702.607.01%36.5040.0078,745
25 Mar 202037.102.758.01%34.8037.1062,623
24 Mar 202034.35-0.90-2.55%30.2034.60176,761
23 Mar 202035.25-3.75-9.62%34.9038.1060,019
20 Mar 202039.00-0.40-1.02%38.1039.0022,221
19 Mar 202039.400.401.03%39.0039.4020,276
18 Mar 202039.003.058.48%34.6039.00177,430
17 Mar 202035.95-13.25-26.93%35.0048.402,275,851
16 Mar 202049.20-6.30-11.35%48.8053.0054,959
13 Mar 202055.501.502.78%54.8055.5020,212
12 Mar 202054.00-3.00-5.26%52.0055.0094,286
11 Mar 202057.00-0.20-0.35%56.0058.0071,158
10 Mar 202057.200.701.24%56.2058.0024,434
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7044.1039.5040.19410,8272.405.9%
1 Month55.0055.5030.2038.38260,054-11.90-21.64%
3 Months95.0097.8030.2056.39401,015-51.90-54.63%
6 Months111.00125.0030.2063.27220,756-67.90-61.17%
1 Year109.00127.0030.2075.15144,001-65.90-60.46%
3 Years158.375198.0030.20106.70145,545-115.28-72.79%
5 Years279.00425.0030.20157.00141,214-235.90-84.55%
ADVFN Advertorial
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 03:51:08