Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.00 41.10 44.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 51.3 2.2 -6.4 - 20

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202044.000.801.85%42.0044.0067,337
30 Jun 202043.202.205.37%41.1043.20124,950
29 Jun 202041.00-0.20-0.49%41.0041.0020,983
26 Jun 202041.200.200.49%41.2041.2070,016
25 Jun 202041.000.701.74%41.0042.00145,817
24 Jun 202040.300.000.0%40.3040.5011,211
23 Jun 202040.30-1.70-4.05%40.3042.8013,495
22 Jun 202042.00-0.25-0.59%42.0042.00568
19 Jun 202042.250.000.0%40.5042.2511,556
18 Jun 202042.25-2.20-4.95%42.0043.6076,891
17 Jun 202044.45-0.30-0.67%43.5044.4532,870
16 Jun 202044.750.551.24%44.7544.758,341
15 Jun 202044.20-0.55-1.23%43.6045.9013,081
12 Jun 202044.751.152.64%43.6044.758,911
11 Jun 202043.60-0.65-1.47%43.6043.7022,282
10 Jun 202044.25-1.75-3.8%44.2545.0036,750
09 Jun 202046.002.806.48%43.1048.70296,733
08 Jun 202043.202.556.27%40.1043.2055,579
05 Jun 202040.65-0.65-1.57%40.3041.3033,875
04 Jun 202041.300.000.0%41.3041.3029,388
03 Jun 202041.30-0.35-0.84%40.4042.0067,288
02 Jun 202041.650.000.0%41.6541.6546,191
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.9044.0041.0042.1485,8212.105.01%
1 Month41.3048.7040.1043.4051,8832.706.54%
3 Months43.0048.7036.9541.31141,4851.002.33%
6 Months101.00104.5030.2053.82260,849-57.00-56.44%
1 Year115.00127.0030.2063.27155,458-71.00-61.74%
3 Years131.75198.0030.2097.85142,700-87.75-66.6%
5 Years315.25425.0030.20146.32142,138-271.25-86.04%
ADVFN Advertorial
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 06:21:42