We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nahl Group Plc | LSE:NAH | London | Ordinary Share | GB00BM7S2W63 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.49% | 66.00 | 65.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 66.00 | 66.00 | 8,754 | 13:52:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 41.42M | 385k | 0.0082 | 80.49 | 30.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 3,759 |
| 24 Apr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 18,045 |
| 23 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 9,580 |
| 22 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 67.50 | 259 |
| 19 Apr 2024 | 67.50 | 0.50 | 0.75% | 65.00 | 67.50 | 2 |
| 18 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 69.00 | 3,747 |
| 17 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 16 Apr 2024 | 67.00 | -2.50 | -3.60% | 64.00 | 67.00 | 18,279 |
| 15 Apr 2024 | 69.50 | -1.75 | -2.46% | 69.00 | 69.50 | 27,004 |
| 12 Apr 2024 | 71.25 | 1.00 | 1.42% | 71.25 | 72.00 | 1,620 |
| 11 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 6,995 |
| 10 Apr 2024 | 70.25 | -2.75 | -3.77% | 70.00 | 72.00 | 42,259 |
| 09 Apr 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 17,039 |
| 08 Apr 2024 | 73.25 | 0.00 | 0.00% | 73.00 | 74.50 | 30,203 |
| 05 Apr 2024 | 73.25 | 8.25 | 12.69% | 69.00 | 80.00 | 487,755 |
| 04 Apr 2024 | 65.00 | 4.00 | 6.56% | 63.00 | 69.00 | 79,056 |
| 03 Apr 2024 | 61.00 | 0.75 | 1.24% | 59.50 | 61.00 | 210 |
| 02 Apr 2024 | 60.25 | -1.25 | -2.03% | 60.25 | 63.00 | 8,329 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 60.00 | 61.50 | 2,527 |
| 27 Mar 2024 | 61.50 | -1.00 | -1.60% | 60.00 | 64.00 | 29,810 |
| 26 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 69.00 | 65.00 | 67.73 | 6,329 | 1.00 | 1.54% |
| 1 Month | 63.00 | 80.00 | 59.50 | 71.48 | 44,361 | 3.00 | 4.76% |
| 3 Months | 63.00 | 80.00 | 59.50 | 68.83 | 22,897 | 3.00 | 4.76% |
| 6 Months | 58.00 | 80.00 | 58.00 | 65.04 | 24,453 | 8.00 | 13.79% |
| 1 Year | 46.20 | 80.00 | 38.60 | 53.28 | 34,419 | 19.80 | 42.86% |
| 3 Years | 48.00 | 80.00 | 28.00 | 44.45 | 54,922 | 18.00 | 37.50% |
| 5 Years | 115.50 | 127.00 | 28.00 | 54.60 | 84,627 | -49.50 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
