Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.42% 119.25 118.00 120.50 0.00 0.00 0.00 8,395 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 49.0 9.8 14.5 8.2 55

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 2019118.751.000.85%118.75118.759,500
15 Nov 2019117.75-1.75-1.46%117.00117.7544,582
14 Nov 2019119.500.000.0%119.50119.509,017
13 Nov 2019119.500.000.0%119.50120.0045,840
12 Nov 2019119.500.500.42%119.50119.509,001
11 Nov 2019119.00-0.50-0.42%119.00119.008,092
08 Nov 2019119.500.500.42%119.50121.008,472
07 Nov 2019119.000.750.63%119.00119.00363
06 Nov 2019118.251.751.5%118.00120.0071,025
05 Nov 2019116.50-0.50-0.43%116.00118.0060,625
04 Nov 2019117.00-0.50-0.43%116.00117.005,300
01 Nov 2019117.50-0.50-0.42%117.50119.0013,940
31 Oct 2019118.000.500.43%118.00118.00752
30 Oct 2019117.500.500.43%117.00119.009,859
29 Oct 2019117.002.251.96%115.00119.0050,027
28 Oct 2019114.750.750.66%114.75114.751,452
25 Oct 2019114.00-1.50-1.3%114.00115.007,867
24 Oct 2019115.500.500.43%115.50115.502,002
23 Oct 2019115.00-0.50-0.43%115.00115.000.00
22 Oct 2019115.500.750.65%115.50115.502,046
21 Oct 2019114.750.000.0%114.75114.7517,833
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50120.00117.00118.7823,588-0.25-0.21%
1 Month115.50121.00114.00117.7918,9353.753.25%
3 Months115.50127.00109.00117.3042,0463.753.25%
6 Months113.75127.00104.00115.1143,2185.504.84%
1 Year108.00127.0073.0095.79110,17511.2510.42%
3 Years201.00205.0073.00127.07144,105-81.75-40.67%
5 Years215.25425.0073.00193.24157,232-96.00-44.6%
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 20:38:15