Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.40 2.35% 61.00 60.00 62.00 60.00 59.60 60.00 85,299 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 49.0 9.8 14.5 4.2 28

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202061.001.402.35%59.6061.0085,299
17 Feb 202059.60-0.40-0.67%59.0060.8031,860
14 Feb 202060.00-1.00-1.64%59.0060.00188,266
13 Feb 202061.000.500.83%61.0061.0023,964
12 Feb 202060.500.500.83%60.0060.50136,883
11 Feb 202060.00-1.00-1.64%59.0060.8042,541
10 Feb 202061.00-0.10-0.16%59.0063.0078,440
07 Feb 202061.100.100.16%60.0061.1078,519
06 Feb 202061.001.001.67%59.0062.001,662,644
05 Feb 202060.001.001.69%58.2061.00345,016
04 Feb 202059.002.804.98%53.0065.001,670,303
03 Feb 202056.20-40.20-41.7%50.0065.409,889,982
31 Jan 202096.400.700.73%96.4097.80164,340
30 Jan 202095.700.000.0%95.7095.70800
29 Jan 202095.702.402.57%94.6096.2099,078
28 Jan 202093.300.400.43%92.0094.60129,640
27 Jan 202092.90-1.00-1.06%92.0092.90766
24 Jan 202093.900.100.11%92.0093.9036,655
23 Jan 202093.80-0.70-0.74%92.2095.809,171
22 Jan 202094.50-0.50-0.53%94.5094.5016,967
21 Jan 202095.000.000.0%95.0097.002,009
20 Jan 202095.00-1.00-1.04%95.0095.0010,000
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0061.0059.0060.1984,7031.001.67%
1 Month97.0097.8050.0058.55730,392-36.00-37.11%
3 Months123.00124.0050.0068.89335,191-62.00-50.41%
6 Months115.50127.0050.0074.88171,620-54.50-47.19%
1 Year77.80127.0050.0084.89144,587-16.80-21.59%
3 Years129.25198.0050.00115.72147,749-68.25-52.8%
5 Years249.75425.0050.00173.01150,658-188.75-75.58%
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 03:55:40