We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nahl Group Plc | LSE:NAH | London | Ordinary Share | GB00BM7S2W63 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.50 | 67.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 42.19M | 384k | 0.0081 | 84.57 | 32.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 13 Mar 2025 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 830 |
| 12 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 11,453 |
| 11 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 10 Mar 2025 | 69.00 | 0.00 | 0.00% | 67.00 | 69.00 | 464 |
| 07 Mar 2025 | 69.00 | 0.00 | 0.00% | 68.00 | 69.00 | 24,497 |
| 06 Mar 2025 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 5,324 |
| 05 Mar 2025 | 68.00 | -1.25 | -1.81% | 68.00 | 68.50 | 45,910 |
| 04 Mar 2025 | 69.25 | -1.50 | -2.12% | 69.25 | 69.50 | 8,476 |
| 03 Mar 2025 | 70.75 | -2.50 | -3.41% | 70.50 | 75.50 | 76,483 |
| 28 Feb 2025 | 73.25 | -1.00 | -1.35% | 73.00 | 73.25 | 18,159 |
| 27 Feb 2025 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 8,723 |
| 26 Feb 2025 | 74.25 | 4.00 | 5.69% | 73.00 | 76.00 | 114,841 |
| 25 Feb 2025 | 70.25 | 1.50 | 2.18% | 70.25 | 70.25 | 20,074 |
| 24 Feb 2025 | 68.75 | 0.25 | 0.36% | 68.75 | 70.50 | 9,678 |
| 21 Feb 2025 | 68.50 | -1.50 | -2.14% | 68.00 | 68.50 | 9,266 |
| 20 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1,709 |
| 19 Feb 2025 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 158 |
| 18 Feb 2025 | 70.50 | -2.00 | -2.76% | 69.00 | 73.50 | 35,736 |
| 17 Feb 2025 | 72.50 | -2.75 | -3.65% | 72.50 | 77.50 | 14,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 69.00 | 67.00 | 68.99 | 7,449 | 0.50 | 0.74% |
| 1 Month | 74.00 | 77.50 | 67.00 | 71.43 | 20,963 | -5.50 | -7.43% |
| 3 Months | 67.50 | 79.00 | 65.00 | 71.86 | 20,951 | 1.00 | 1.48% |
| 6 Months | 56.50 | 79.00 | 56.00 | 67.47 | 25,628 | 12.00 | 21.24% |
| 1 Year | 60.50 | 80.00 | 48.00 | 65.79 | 29,615 | 8.00 | 13.22% |
| 3 Years | 43.10 | 80.00 | 28.00 | 48.41 | 34,522 | 25.40 | 58.93% |
| 5 Years | 53.00 | 80.00 | 28.00 | 45.63 | 56,994 | 15.50 | 29.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
