ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,277.67
0.48%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,325.72
0.32%
Brent Oil
84.825
0.96%
Bitcoin
61,155.23
-3.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Naga Group Ag (0W3X)

  7. Naga Group Ag (0W3X) Historical

0W3X Naga Group Ag

5.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Naga Group Ag LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.26
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Svcs Allied With Exchanges 57.85M -37.03M -0.6852 -7.68 284.29M

Naga (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20245.260.000.00%5.265.260.00
20 Jun 20245.260.000.00%5.265.260.00
19 Jun 20245.260.000.00%5.265.260.00
18 Jun 20245.260.000.00%5.265.268
17 Jun 20245.260.000.00%5.265.260.00
14 Jun 20245.260.000.00%5.265.2638
13 Jun 20245.260.000.00%5.265.2615
12 Jun 20245.260.000.00%5.265.260.00
11 Jun 20245.260.000.00%5.265.260.00
10 Jun 20245.260.000.00%5.265.260.00
07 Jun 20245.260.000.00%5.265.26554
06 Jun 20245.260.000.00%5.265.261
05 Jun 20245.260.000.00%5.265.26106
04 Jun 20245.260.000.00%5.265.260.00
03 Jun 20245.260.000.00%5.265.26943
31 May 20245.260.000.00%5.265.2613
30 May 20245.260.000.00%5.265.26176
29 May 20245.260.000.00%5.265.261,688
28 May 20245.260.000.00%5.265.263,265
24 May 20245.260.000.00%5.265.2619
Download more Naga Group Ag Historical Data

Naga Group Ag (0W3X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.265.265.265.2680.000.00%
1 Month5.265.265.265.266190.000.00%
3 Months5.265.265.265.262170.000.00%
6 Months5.265.265.265.261900.000.00%
1 Year5.265.265.265.261350.000.00%
3 Years5.265.265.265.261,7250.000.00%
5 Years5.265.265.265.262,2720.000.00%

Your Recent History

LSE
0W3X
Naga
NYSE
DRD
DRDGold
TG
DOU
Douglas
LSE
50PB
Wells Fargo.45
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved