We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naga Group Ag | LSE:0W3X | London | Ordinary Share | DE000A161NR7 | NAGA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,614 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Svcs Allied With Exchanges | 40.52M | -60.94M | -1.1274 | -4.67 | 284.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 12,614 |
| 17 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0.00 |
| 16 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 102 |
| 15 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 2 |
| 14 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 187 |
| 13 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 350 |
| 10 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 186 |
| 09 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 140 |
| 08 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0.00 |
| 07 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 20 |
| 06 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 62 |
| 03 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 316 |
| 02 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 502 |
| 31 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0.00 |
| 30 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 13 |
| 27 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 50 |
| 24 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0.00 |
| 23 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.26 | 5.26 | 5.26 | 128 | 0.00 | 0.00% |
| 1 Month | 5.26 | 5.26 | 5.26 | 5.26 | 129 | 0.00 | 0.00% |
| 3 Months | 5.26 | 5.26 | 5.26 | 5.26 | 311 | 0.00 | 0.00% |
| 6 Months | 5.26 | 5.26 | 5.26 | 5.26 | 324 | 0.00 | 0.00% |
| 1 Year | 5.26 | 5.26 | 5.26 | 5.26 | 257 | 0.00 | 0.00% |
| 3 Years | 5.26 | 5.26 | 5.26 | 5.26 | 212 | 0.00 | 0.00% |
| 5 Years | 5.26 | 5.26 | 5.26 | 5.26 | 849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
