Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Naga Group Ag LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.26 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Naga (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 20215.260.000.0%5.265.260.00
26 Jul 20215.260.000.0%5.265.26905
23 Jul 20215.260.000.0%5.265.261,544
22 Jul 20215.260.000.0%5.265.261,225
21 Jul 20215.260.000.0%5.265.260.00
20 Jul 20215.260.000.0%5.265.26103
19 Jul 20215.260.000.0%5.265.260.00
16 Jul 20215.260.000.0%5.265.260.00
15 Jul 20215.260.000.0%5.265.260.00
14 Jul 20215.260.000.0%5.265.2686
13 Jul 20215.260.000.0%5.265.260.00
12 Jul 20215.260.000.0%5.265.260.00
09 Jul 20215.260.000.0%5.265.260.00
08 Jul 20215.260.000.0%5.265.260.00
07 Jul 20215.260.000.0%5.265.260.00
06 Jul 20215.260.000.0%5.265.260.00
05 Jul 20215.260.000.0%5.265.261,777
02 Jul 20215.260.000.0%5.265.26763
01 Jul 20215.260.000.0%5.265.260.00
30 Jun 20215.260.000.0%5.265.260.00
29 Jun 20215.260.000.0%5.265.260.00
28 Jun 20215.260.000.0%5.265.260.00
Download more Naga Group Ag Historical Data

Naga Group Ag (0W3X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.265.265.265.261,2250.000.0%
1 Month5.265.265.265.269150.000.0%
3 Months5.265.265.265.269030.000.0%
6 Months5.265.265.265.268340.000.0%
1 Year5.265.265.265.264,0290.000.0%
3 Years5.265.265.265.265,5310.000.0%
5 Years5.265.265.265.265,5310.000.0%
ADVFN Advertorial
Your Recent History
LSE
0W3X
Naga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:53:39