Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Naga Group Ag LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.26 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Naga (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20225.260.000.0%5.265.2610
17 Aug 20225.260.000.0%5.265.260.00
16 Aug 20225.260.000.0%5.265.2614
15 Aug 20225.260.000.0%5.265.266
12 Aug 20225.260.000.0%5.265.266
11 Aug 20225.260.000.0%5.265.261
10 Aug 20225.260.000.0%5.265.260.00
09 Aug 20225.260.000.0%5.265.260.00
08 Aug 20225.260.000.0%5.265.261,367
05 Aug 20225.260.000.0%5.265.2623
04 Aug 20225.260.000.0%5.265.26304
03 Aug 20225.260.000.0%5.265.260.00
02 Aug 20225.260.000.0%5.265.262
01 Aug 20225.260.000.0%5.265.260.00
29 Jul 20225.260.000.0%5.265.2623
28 Jul 20225.260.000.0%5.265.262
27 Jul 20225.260.000.0%5.265.260.00
26 Jul 20225.260.000.0%5.265.2632
25 Jul 20225.260.000.0%5.265.2649
22 Jul 20225.260.000.0%5.265.2615,585
21 Jul 20225.260.000.0%5.265.2614,913
20 Jul 20225.260.000.0%5.265.26279
19 Jul 20225.260.000.0%5.265.2660
Download more Naga Group Ag Historical Data

Naga Group Ag (0W3X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.265.265.265.2690.000.0%
1 Month5.265.265.265.261,2450.000.0%
3 Months5.265.265.265.261,4230.000.0%
6 Months5.265.265.265.261,2740.000.0%
1 Year5.265.265.265.265,3250.000.0%
3 Years5.265.265.265.265,3530.000.0%
5 Years5.265.265.265.265,3300.000.0%
ADVFN Advertorial
Your Recent History
LSE
0W3X
Naga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:42:10