Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 21.00p 24.00p - - - 1,613 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 36.81

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201722.4999980.000.00%22.49999822.4999983,400
07 Dec 201722.499998-0.13-0.55%22.49999822.49999818,551
06 Dec 201722.625001-1.62-6.70%22.49999823139,337
05 Dec 201724.250.000.00%24.2524.250
04 Dec 201724.25+0.25+1.04%24.2524.2533,616
01 Dec 201724-0.25-1.03%242418,200
30 Nov 201724.25+2.88+13.45%2325170,665
29 Nov 201721.375-1.88-8.06%21.3752295,823
28 Nov 201723.25+0.38+1.64%23.2523.254,515
27 Nov 201722.875-1.13-4.69%22.8752353,000
24 Nov 201724+0.50+2.13%242475,000
23 Nov 201723.500001-0.50-2.08%23.50000123.5000011,100
22 Nov 2017240.000.00%22.752488,224
21 Nov 2017240.000.00%24241,350
20 Nov 2017240.000.00%232411,868
17 Nov 2017240.000.00%2424102
16 Nov 201724-0.50-2.04%24240
15 Nov 201724.499998-1.13-4.39%2425108,238
14 Nov 201725.625001-0.37-1.44%25.62500125.6250010
13 Nov 201726-0.37-1.42%26265,961
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.2522.522.89120139k39k-1.75-7.22%
1 Month262621.37523.49030171k41k-3.5-13.46%
3 Months31321925.608302M155k-8.5-27.42%
6 Months2632.251926.193004M198k-3.5-13.46%
1 Year41.7541.751926.704608M175k-19.25-46.11%
3 Years73871937.573508M86k-50.5-69.18%
5 Years66.75115.51964.8300012M115k-44.25-66.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 11:33:03