Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 31.90p - - - 31,617 11:32:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 50.71

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018310.000.00%313131,617
21 Feb 2018310.000.00%313110,000
20 Feb 201831+1.50+5.08%3132190,343
19 Feb 201829.500001-0.50-1.67%29.50000129.5000012,304
16 Feb 201830-0.50-1.64%30300
15 Feb 201830.499998+1.00+3.39%3032207,267
14 Feb 201829.5000010.000.00%2929.5000013,317
13 Feb 201829.500001+0.50+1.72%29.500001303,000
12 Feb 2018290.000.00%292911,998
09 Feb 201829+0.10+0.35%2929729
08 Feb 201828.899999-0.60-2.03%28.09999828.89999910,350
07 Feb 201829.500001+0.50+1.72%2929.50000144,784
06 Feb 201829-0.45-1.53%27.50000129134,790
05 Feb 201829.4499980.000.00%29.29999929.449998174,873
02 Feb 201829.449998-0.05-0.17%29.44999829.44999817,021
01 Feb 201829.500001+2.00+7.27%27.90000129.50000153,335
31 Jan 201827.500001+0.50+1.85%27.50000127.50000153,259
30 Jan 2018270.000.00%27270
29 Jan 2018270.000.00%27277,225
26 Jan 201827-0.50-1.82%27274,966
25 Jan 201827.5000010.000.00%27.50000127.5000010
24 Jan 201827.500001+0.50+1.85%27.50000127.50000141,091
23 Jan 201827-0.85-3.05%262750,520
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303229.530.73882k207k102k13.33%
1 Month27322729.8025729207k55k414.81%
3 Months23331925.3501729937k129k834.78%
6 Months23.5331925.76471024M185k7.531.91%
1 Year36.2536.751925.8498158M199k-5.25-14.48%
3 Years70.25871935.661328M107k-39.25-55.87%
5 Years86115.51961.340128M116k-55-63.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 04:43:59