Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.40% 26.375p 25.75p 27.00p 27.00p 26.00p 26.00p 72,761 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 43.15

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201726.374998-0.38-1.40%262772,761
19 Oct 201726.750.000.00%26.7526.753,947
18 Oct 201726.750.000.00%26.7526.7511,566
17 Oct 201726.75-0.25-0.93%2627.50000137,255
16 Oct 2017270.000.00%26.49999827.50000166,723
13 Oct 201727+0.25+0.93%2727.50000120,457
12 Oct 201726.75+0.25+0.94%26.7527106,989
11 Oct 201726.499998+0.50+1.92%26271,936,686
10 Oct 201726-2.50-8.77%21271,947,590
09 Oct 201728.499998+0.62+2.24%27.7528.499998193,537
06 Oct 201727.875-0.13-0.45%27.87527.87520,598
05 Oct 2017280.000.00%282812,433
04 Oct 201728-0.13-0.44%28287,166
03 Oct 201728.125+0.13+0.45%28.12528.75146,516
02 Oct 201728-1.75-5.88%2729.25218,344
29 Sep 201729.75+0.25+0.85%29.253032,128
28 Sep 201729.500001-0.13-0.42%29.500001303,914
27 Sep 201729.625001-0.25-0.84%29.2529.62500119,826
26 Sep 201729.875-0.38-1.24%29.753043,663
25 Sep 201730.25+0.13+0.41%29.50000130.2529,210
22 Sep 201730.125-0.25-0.82%30.12530.1254,500
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.52626.90574k73k28k-1.125-4.09%
1 Month30.12530.252126.61754k2M243k-3.75-12.45%
3 Months30.25322126.089104M266k-3.875-12.81%
6 Months26.37532.252126.487204M192k0-
1 Year50512127.408608M162k-23.625-47.25%
3 Years78872140.044508M84k-51.625-66.19%
5 Years74115.52166.0862012M119k-47.625-64.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:38:07