Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.75p 44.60p 44.90p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 77.61

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201944.750.000.00%44.7544.750
21 Jan 201944.750.000.00%44.7544.750
18 Jan 201944.750.000.00%44.7544.750
17 Jan 201944.750.000.00%44.7544.750
16 Jan 201944.750.000.00%44.7544.750
15 Jan 201944.750.000.00%44.7544.750
14 Jan 201944.750.000.00%44.7544.750
11 Jan 201944.750.000.00%44.7544.750
10 Jan 201944.750.000.00%44.7544.750
09 Jan 201944.750.000.00%44.7544.750
08 Jan 201944.750.000.00%44.7544.750
07 Jan 201944.750.000.00%44.7544.750
04 Jan 201944.750.000.00%44.7544.750
03 Jan 201944.750.000.00%44.7544.750
02 Jan 201944.750.000.00%44.7544.750
31 Dec 201844.750.000.00%44.7544.750
28 Dec 201844.750.000.00%44.7544.750
27 Dec 201844.750.000.00%44.7544.750
24 Dec 201844.750.000.00%44.7544.750
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MYT
Mytrah Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:42:10