Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.75p 44.60p 44.90p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 77.61

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201844.750.000.00%44.7544.750
17 Oct 201844.750.000.00%44.7544.750
16 Oct 201844.750.000.00%44.7544.750
15 Oct 201844.750.000.00%44.7544.750
12 Oct 201844.750.000.00%44.7544.750
11 Oct 201844.750.000.00%44.7544.750
10 Oct 201844.750.000.00%44.7544.750
09 Oct 201844.750.000.00%44.7544.750
08 Oct 201844.750.000.00%44.7544.750
05 Oct 201844.750.000.00%44.7544.750
04 Oct 201844.750.000.00%44.7544.750
03 Oct 201844.750.000.00%44.7544.750
02 Oct 201844.750.000.00%44.7544.750
01 Oct 201844.750.000.00%44.7544.750
28 Sep 201844.750.000.00%44.7544.750
27 Sep 201844.750.000.00%44.7544.750
26 Sep 201844.750.000.00%44.7544.750
25 Sep 201844.750.000.00%44.7544.750
24 Sep 201844.750.000.00%44.7544.750
21 Sep 201844.750.000.00%44.7544.750
20 Sep 201844.750.000.00%44.7544.750
19 Sep 201844.750.000.00%44.7544.750
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 06:34:34