Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.51% 24.50p 24.00p 25.00p 25.00p 25.00p 25.00p 42,143 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 40.08

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201724.875-3.00-10.76%24.49999827.500001598,121
18 Aug 201727.875-0.13-0.45%27.8752962,401
17 Aug 201728+1.75+6.67%2729147,030
16 Aug 201726.25+0.62+2.44%2526.2580,300
15 Aug 201725.625001-0.87-3.30%25.6250012658,457
14 Aug 201726.4999980.000.00%26.4999982716,009
11 Aug 201726.499998-0.50-1.85%2526.499998111,631
10 Aug 201727-0.50-1.82%272739,181
09 Aug 201727.500001-1.25-4.35%27.50000128.49999845,797
08 Aug 201728.75-0.25-0.86%28.7528.7516,049
07 Aug 201729-0.50-1.69%292930,050
04 Aug 201729.500001-0.50-1.67%29.50000130211,646
03 Aug 2017300.000.00%29.2530.499998225,616
02 Aug 2017300.000.00%3030.49999821,314
01 Aug 201730+0.25+0.84%3030.49999819,418
31 Jul 201729.75+0.12+0.42%2929.7521,573
28 Jul 201729.625001+0.13+0.42%29.62500130.2533,952
27 Jul 201729.5000010.000.00%28.2530348,260
26 Jul 201729.500001-0.50-1.67%293086,454
25 Jul 201730+1.13+3.90%29.7532.25702,769
24 Jul 201728.875+0.38+1.32%28.87532373,061
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262924.525.721458k598k189k-1.5-5.77%
1 Month29.7532.2524.528.220116k703k144k-5.25-17.65%
3 Months2532.252327.279502M167k-0.5-2.00%
6 Months373722.7526.239608M179k-12.5-33.78%
1 Year57.255822.7530.261208M116k-32.75-57.21%
3 Years839022.7544.953608M67k-58.5-70.48%
5 Years51.25115.522.7569.9748012M114k-26.75-52.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 16:58:37