Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.75p 44.60p 44.90p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 77.61

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201844.750.000.00%44.7544.750
23 May 201844.750.000.00%44.7544.750
22 May 201844.75-0.05-0.11%44.644.7537,000
21 May 201844.80.000.00%44.844.81,282
18 May 201844.8+0.20+0.45%44.244.884,186
17 May 201844.60.000.00%44.644.67,053
16 May 201844.60.000.00%44.644.63,973
15 May 201844.60.000.00%44.644.6317
14 May 201844.60.000.00%44.644.622,352
11 May 201844.60.000.00%44.244.653,084
10 May 201844.60.000.00%44.644.616,000
09 May 201844.60.000.00%44.244.63,326
08 May 201844.60.000.00%44.244.615,961
04 May 201844.6+0.45+1.02%44.244.6190,000
03 May 201844.15-0.30-0.67%4444.1515,617
02 May 201844.45-0.05-0.11%44.4544.450
01 May 201844.50.000.00%44.544.935,378
30 Apr 201844.5+0.25+0.56%4444.9221,051
27 Apr 201844.25-0.10-0.23%44.2544.254,093
26 Apr 201844.35-0.15-0.34%4444.3518,888
25 Apr 201844.50.000.00%4444.521,300
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:32:55