ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,270.34
0.48%
Gold vs US Dollar
2,339.39
0.36%
Brent Oil
88.155
0.01%
Bitcoin
63,972.89
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Myriad Genetics Inc (0K3W)

  7. Myriad Genetics Inc (0K3W) Historical

0K3W Myriad Genetics Inc

35.68
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics Inc LSE:0K3W London Ordinary Share MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 753.2M -263.3M -3.2032 -5.70 1.5B

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202435.680.000.00%35.6835.681
24 Apr 202435.680.000.00%35.6835.680.00
23 Apr 202435.680.000.00%35.6835.680.00
22 Apr 202435.680.000.00%35.6835.680.00
19 Apr 202435.680.000.00%35.6835.680.00
18 Apr 202435.680.000.00%35.6835.680.00
17 Apr 202435.680.000.00%35.6835.681
16 Apr 202435.680.000.00%35.6835.680.00
15 Apr 202435.680.000.00%35.6835.681
12 Apr 202435.680.000.00%35.6835.6850
11 Apr 202435.680.000.00%35.6835.680.00
10 Apr 202435.680.000.00%35.6835.680.00
09 Apr 202435.680.000.00%35.6835.680.00
08 Apr 202435.680.000.00%35.6835.680.00
05 Apr 202435.680.000.00%35.6835.680.00
04 Apr 202435.680.000.00%35.6835.6828
03 Apr 202435.680.000.00%35.6835.680.00
02 Apr 202435.680.000.00%35.6835.68100
28 Mar 202435.680.000.00%35.6835.680.00
27 Mar 202435.680.000.00%35.6835.680.00
26 Mar 202435.680.000.00%35.6835.680.00
Download more Myriad Genetics Inc Historical Data

Myriad Genetics Inc (0K3W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6835.6835.6835.6810.000.00%
1 Month35.6835.6835.6835.68300.000.00%
3 Months35.6835.6835.6835.682780.000.00%
6 Months35.6835.6835.6835.682650.000.00%
1 Year35.6835.6835.6835.682340.000.00%
3 Years35.6835.6835.6835.682570.000.00%
5 Years35.6835.6835.6835.682960.000.00%

Your Recent History

LSE
0K3W
Myriad Genetics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved