Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics LSE:0K3W London Ordinary Share MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.68 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201835.680.000.00%35.6835.680
21 Jun 201835.680.000.00%35.6835.680
20 Jun 201835.680.000.00%35.6835.680
19 Jun 201835.680.000.00%35.6835.680
18 Jun 201835.680.000.00%35.6835.683
15 Jun 201835.680.000.00%35.6835.680
14 Jun 201835.680.000.00%35.6835.680
13 Jun 201835.680.000.00%35.6835.680
12 Jun 201835.680.000.00%35.6835.680
11 Jun 201835.680.000.00%35.6835.680
08 Jun 201835.680.000.00%35.6835.680
07 Jun 201835.680.000.00%35.6835.68200
06 Jun 201835.680.000.00%35.6835.680
05 Jun 201835.680.000.00%35.6835.680
04 Jun 201835.680.000.00%35.6835.680
01 Jun 201835.680.000.00%35.6835.68400
31 May 201835.680.000.00%35.6835.680
30 May 201835.680.000.00%35.6835.680
29 May 201835.680.000.00%35.6835.680
25 May 201835.680.000.00%35.6835.680
24 May 201835.680.000.00%35.6835.680
23 May 201835.680.000.00%35.6835.680
Download more Myriad Genetics Historical Data

Myriad Genetics (0K3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6835.6835.6835.68003330-
1 Month35.6835.6835.6835.680034001750-
3 Months29.5535.682833.822536k8006.1320.74%
6 Months40.3741.012832.1469314k1k-4.69-11.62%
1 Year40.3741.012832.1469314k1k-4.69-11.62%
3 Years40.3741.012832.1469314k1k-4.69-11.62%
5 Years40.3741.012832.1469314k1k-4.69-11.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:39:30