Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics LSE:0K3W London Ordinary Share US62855J1043 MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.79% $32.55 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201832.549999-0.26-0.79%32.54999932.5499990
20 Feb 201832.8099970.000.00%32.80999732.8099970
19 Feb 201832.809997-0.57-1.71%32.80999732.8099970
16 Feb 201833.379997-0.32-0.95%33.37999733.3799970
15 Feb 201833.699996+0.65+1.97%33.69999633.6999960
14 Feb 201833.049999-0.17-0.51%33.04999933.0499990
13 Feb 201833.219997+0.26+0.79%33.21999733.2199970
12 Feb 201832.959999+0.34+1.04%32.95999932.95999960
09 Feb 201832.620002-1.21-3.58%32.62000232.620002395
08 Feb 201833.830001-1.98-5.53%33.83000133.8300010
07 Feb 201835.809997+1.41+4.10%35.80999735.8099970
06 Feb 201834.400001-1.76-4.87%34.40000134.4000010
05 Feb 201836.159999-1.49-3.96%36.15999936.1599990
02 Feb 201837.649997-1.25-3.21%37.64999737.6499970
01 Feb 201838.8999970.000.00%38.89999738.8999970
31 Jan 201838.899997+0.45+1.17%38.89999738.8999970
30 Jan 201838.45-2.56-6.24%38.4538.450
29 Jan 201841.009998+0.08+0.20%41.00999841.009998288
26 Jan 201840.93+0.56+1.39%40.9340.936
25 Jan 201840.3699980.000.00%40.36999840.3699980
Download more Myriad Genetics Historical Data

Myriad Genetics (0K3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.3741.0132.6236.26846395161-7.82-19.37%
3 Months40.3741.0132.6236.26846395161-7.82-19.37%
6 Months40.3741.0132.6236.26846395161-7.82-19.37%
1 Year40.3741.0132.6236.26846395161-7.82-19.37%
3 Years40.3741.0132.6236.26846395161-7.82-19.37%
5 Years40.3741.0132.6236.26846395161-7.82-19.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:44:08