ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,649.245
-1.17%
Brent Oil
74.155
1.29%
Bitcoin
101,435.07
1.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Myriad Genetics Inc (0K3W)

  7. Myriad Genetics Inc (0K3W) Historical

0K3W Myriad Genetics Inc

35.68
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics Inc LSE:0K3W London Ordinary Share MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.68
High Price Low Price Open Price Shares Traded Last Trade
325 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 753.2M -263.3M -3.2032 -4.50 2.93B

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202435.680.000.00%35.6835.681,699
11 Dec 202435.680.000.00%35.6835.68106
10 Dec 202435.680.000.00%35.6835.682,811
09 Dec 202435.680.000.00%35.6835.6830
06 Dec 202435.680.000.00%35.6835.681,199
05 Dec 202435.680.000.00%35.6835.68790
04 Dec 202435.680.000.00%35.6835.68223
03 Dec 202435.680.000.00%35.6835.68606
02 Dec 202435.680.000.00%35.6835.681,193
29 Nov 202435.680.000.00%35.6835.68640
28 Nov 202435.680.000.00%35.6835.680.00
27 Nov 202435.680.000.00%35.6835.68893
26 Nov 202435.680.000.00%35.6835.681,393
25 Nov 202435.680.000.00%35.6835.68766
22 Nov 202435.680.000.00%35.6835.68223
21 Nov 202435.680.000.00%35.6835.681,334
20 Nov 202435.680.000.00%35.6835.6865
19 Nov 202435.680.000.00%35.6835.680.00
18 Nov 202435.680.000.00%35.6835.68117
15 Nov 202435.680.000.00%35.6835.682,397
14 Nov 202435.680.000.00%35.6835.681,071
13 Nov 202435.680.000.00%35.6835.681,233
Download more Myriad Genetics Inc Historical Data

Myriad Genetics Inc (0K3W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6835.6835.6835.681,1690.000.00%
1 Month35.6835.6835.6835.687960.000.00%
3 Months35.6835.6835.6835.685490.000.00%
6 Months35.6835.6835.6835.683480.000.00%
1 Year35.6835.6835.6835.682410.000.00%
3 Years35.6835.6835.6835.681030.000.00%
5 Years35.6835.6835.6835.68730.000.00%

Your Recent History

LSE
0K3W
Myriad Genetics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved