We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Myriad Genetics Inc | LSE:0K3W | London | Ordinary Share | MYRIAD GENETICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
106 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
In Vitro,in Vivo Diagnostics | 753.2M | -263.3M | -3.2032 | -4.65 | 2.93B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 2,811 |
09 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 30 |
06 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 1,199 |
05 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 790 |
04 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 223 |
03 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 606 |
02 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 1,193 |
29 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 640 |
28 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0.00 |
27 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 893 |
26 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 1,393 |
25 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 766 |
22 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 223 |
21 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 1,334 |
20 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 65 |
19 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0.00 |
18 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 117 |
15 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 2,397 |
14 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 1,071 |
13 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 1,233 |
12 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 208 |
11 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 255 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.68 | 35.68 | 35.68 | 35.68 | 1,011 | 0.00 | 0.00% |
1 Month | 35.68 | 35.68 | 35.68 | 35.68 | 849 | 0.00 | 0.00% |
3 Months | 35.68 | 35.68 | 35.68 | 35.68 | 526 | 0.00 | 0.00% |
6 Months | 35.68 | 35.68 | 35.68 | 35.68 | 336 | 0.00 | 0.00% |
1 Year | 35.68 | 35.68 | 35.68 | 35.68 | 235 | 0.00 | 0.00% |
3 Years | 35.68 | 35.68 | 35.68 | 35.68 | 101 | 0.00 | 0.00% |
5 Years | 35.68 | 35.68 | 35.68 | 35.68 | 72 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions