Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics LSE:0K3W London Ordinary Share MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.68 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201835.680.000.00%35.6835.680
19 Nov 201835.680.000.00%35.6835.680
16 Nov 201835.680.000.00%35.6835.680
15 Nov 201835.680.000.00%35.6835.680
14 Nov 201835.680.000.00%35.6835.680
13 Nov 201835.680.000.00%35.6835.680
12 Nov 201835.680.000.00%35.6835.680
09 Nov 201835.680.000.00%35.6835.680
08 Nov 201835.680.000.00%35.6835.6850
07 Nov 201835.680.000.00%35.6835.6815
06 Nov 201835.680.000.00%35.6835.680
05 Nov 201835.680.000.00%35.6835.680
02 Nov 201835.680.000.00%35.6835.680
01 Nov 201835.680.000.00%35.6835.680
31 Oct 201835.680.000.00%35.6835.680
30 Oct 201835.680.000.00%35.6835.680
29 Oct 201835.680.000.00%35.6835.680
26 Oct 201835.680.000.00%35.6835.680
25 Oct 201835.680.000.00%35.6835.680
24 Oct 201835.680.000.00%35.6835.680
23 Oct 201835.680.000.00%35.6835.680
22 Oct 201835.680.000.00%35.6835.680
Download more Myriad Genetics Historical Data

Myriad Genetics (0K3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 04:09:11