Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics LSE:0K3W London Ordinary Share MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.31% $29.04 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201829.04+0.09+0.31%29.0429.040
19 Apr 201828.95-0.33-1.13%28.9528.950
18 Apr 201829.28+0.38+1.31%29.2829.280
17 Apr 201828.9-0.19-0.65%28.928.90
16 Apr 201829.09+0.04+0.14%29.0929.090
13 Apr 201829.05+0.67+2.36%29.0529.050
12 Apr 201828.38+0.63+2.27%28.3828.380
11 Apr 201827.75-0.60-2.12%27.7527.750
10 Apr 201828.35+0.35+1.25%28.3528.350
09 Apr 201828-1.43-4.86%282824
06 Apr 201829.43-0.36-1.21%29.4329.430
05 Apr 201829.79+0.24+0.81%29.7929.790
04 Apr 201829.55+0.40+1.37%29.5529.55139
03 Apr 201829.15-0.52-1.75%29.1529.150
29 Mar 201829.67+0.28+0.95%29.6729.670
28 Mar 201829.39-0.62-2.07%29.3929.390
27 Mar 201830.01+1.18+4.09%30.0130.010
26 Mar 201828.83-0.28-0.96%28.8328.830
23 Mar 201829.11-1.60-5.21%29.1129.11117
22 Mar 201830.71+1.11+3.75%30.7130.7150
21 Mar 201829.6+0.19+0.65%29.629.6230
Download more Myriad Genetics Historical Data

Myriad Genetics (0K3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.1129.552829.23332413993-0.07-0.24%
3 Months40.9341.012831.6685614k1k-11.89-29.05%
6 Months40.3741.012831.6877614k1k-11.33-28.07%
1 Year40.3741.012831.6877614k1k-11.33-28.07%
3 Years40.3741.012831.6877614k1k-11.33-28.07%
5 Years40.3741.012831.6877614k1k-11.33-28.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:37:27