Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Genetics LSE:0K3W London Ordinary Share MYRIAD GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.68 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Genetics (0K3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201835.680.000.00%35.6835.680
17 Sep 201835.680.000.00%35.6835.680
14 Sep 201835.680.000.00%35.6835.680
13 Sep 201835.680.000.00%35.6835.680
12 Sep 201835.680.000.00%35.6835.680
11 Sep 201835.680.000.00%35.6835.680
10 Sep 201835.680.000.00%35.6835.68175
07 Sep 201835.680.000.00%35.6835.680
06 Sep 201835.680.000.00%35.6835.680
05 Sep 201835.680.000.00%35.6835.6861
04 Sep 201835.680.000.00%35.6835.680
03 Sep 201835.680.000.00%35.6835.680
31 Aug 201835.680.000.00%35.6835.680
30 Aug 201835.680.000.00%35.6835.680
29 Aug 201835.680.000.00%35.6835.680
28 Aug 201835.680.000.00%35.6835.680
24 Aug 201835.680.000.00%35.6835.680
23 Aug 201835.680.000.00%35.6835.684
22 Aug 201835.680.000.00%35.6835.680
21 Aug 201835.680.000.00%35.6835.6879
20 Aug 201835.680.000.00%35.6835.6832
Download more Myriad Genetics Historical Data

Myriad Genetics (0K3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.6835.6835.6835.68004175790-
3 Months35.6835.6835.6835.6800416k3k0-
6 Months29.4135.682835.4548316k2k6.2721.32%
1 Year40.3741.012834.5610316k2k-4.69-11.62%
3 Years40.3741.012834.5610316k2k-4.69-11.62%
5 Years40.3741.012834.5610316k2k-4.69-11.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 05:21:42