ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0AR9 Mynaric Ag

51.50
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mynaric Ag LSE:0AR9 London Ordinary Share DE000A31C305 MYNARIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 6.8M -73.78M -13.0164 -1.77 130.37M

Mynaric (0AR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202451.500.000.00%51.5051.500.00
22 Feb 202451.500.000.00%51.5051.504
21 Feb 202451.500.000.00%51.5051.5059
20 Feb 202451.500.000.00%51.5051.5010
19 Feb 202451.500.000.00%51.5051.500.00
16 Feb 202451.500.000.00%51.5051.501
15 Feb 202451.500.000.00%51.5051.500.00
14 Feb 202451.500.000.00%51.5051.500.00
13 Feb 202451.500.000.00%51.5051.50218
12 Feb 202451.500.000.00%51.5051.500.00
09 Feb 202451.500.000.00%51.5051.5052
08 Feb 202451.500.000.00%51.5051.501
07 Feb 202451.500.000.00%51.5051.500.00
06 Feb 202451.500.000.00%51.5051.500.00
05 Feb 202451.500.000.00%51.5051.502
02 Feb 202451.500.000.00%51.5051.500.00
01 Feb 202451.500.000.00%51.5051.50103
31 Jan 202451.500.000.00%51.5051.5017
30 Jan 202451.500.000.00%51.5051.501
29 Jan 202451.500.000.00%51.5051.500.00
26 Jan 202451.500.000.00%51.5051.500.00
25 Jan 202451.500.000.00%51.5051.5048
Download more Mynaric Ag Historical Data

Mynaric Ag (0AR9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5051.5051.5051.50190.000.00%
1 Month51.5051.5051.5051.50430.000.00%
3 Months51.5051.5051.5051.501960.000.00%
6 Months51.5051.5051.5051.502070.000.00%
1 Year51.5051.5051.5051.502050.000.00%
3 Years51.5051.5051.5051.501,2140.000.00%
5 Years51.5051.5051.5051.501,0800.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com