We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mynaric Ag | LSE:0AR9 | London | Ordinary Share | DE000A31C305 | MYNARIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 665 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 9.01M | -93.53M | -15.0029 | -0.06 | 321.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,243 |
| 24 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,484 |
| 21 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,840 |
| 20 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 3,415 |
| 19 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,680 |
| 18 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 870 |
| 17 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,897 |
| 14 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 7,838 |
| 13 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 11,065 |
| 12 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 36,128 |
| 11 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 3,140 |
| 10 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 151 |
| 07 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 3,569 |
| 06 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,544 |
| 05 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 753 |
| 04 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 756 |
| 03 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,618 |
| 28 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 626 |
| 27 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 298 |
| 26 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 3,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 2,532 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 4,429 | 0.00 | 0.00% |
| 3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 4,142 | 0.00 | 0.00% |
| 6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 2,986 | 0.00 | 0.00% |
| 1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 1,852 | 0.00 | 0.00% |
| 3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 814 | 0.00 | 0.00% |
| 5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,030 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
