We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mynaric Ag | LSE:0AR9 | London | Ordinary Share | DE000A31C305 | MYNARIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 51.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 6.8M | -73.78M | -13.0173 | -1.50 | 110.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 19 |
08 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
07 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
03 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 72 |
02 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 13 |
01 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
30 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 512 |
29 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 68 |
26 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 7 |
25 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,109 |
24 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 403 |
23 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 857 |
22 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 183 |
19 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 155 |
18 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2 |
17 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 18 |
16 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 20 |
15 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 8 |
12 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 54 |
11 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 5 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 46 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 281 | 0.00 | 0.00% |
3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 146 | 0.00 | 0.00% |
6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 201 | 0.00 | 0.00% |
1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 187 | 0.00 | 0.00% |
3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,161 | 0.00 | 0.00% |
5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,043 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions