Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Technologies Corporation LSE:MYXR London Ordinary Share COM SHS USD0.025 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.00 40.00 90.00 65.00 65.00 65.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 9

Mycelx Technologies (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202065.000.000.0%65.0065.000.00
26 Feb 202065.000.000.0%65.0065.000.00
25 Feb 202065.000.000.0%65.0065.000.00
24 Feb 202065.000.000.0%65.0065.000.00
21 Feb 202065.000.000.0%65.0065.000.00
20 Feb 202065.000.000.0%65.0065.000.00
19 Feb 202065.000.000.0%65.0065.000.00
18 Feb 202065.000.000.0%65.0065.000.00
17 Feb 202065.000.000.0%65.0065.000.00
14 Feb 202065.000.000.0%65.0065.000.00
13 Feb 202065.000.000.0%65.0065.000.00
12 Feb 202065.000.000.0%65.0065.000.00
11 Feb 202065.000.000.0%65.0065.000.00
10 Feb 202065.000.000.0%65.0065.000.00
07 Feb 202065.000.000.0%65.0065.000.00
06 Feb 202065.000.000.0%65.0065.000.00
05 Feb 202065.000.000.0%65.0065.000.00
04 Feb 202065.000.000.0%65.0065.000.00
03 Feb 202065.000.000.0%65.0065.000.00
31 Jan 202065.000.000.0%65.0065.000.00
30 Jan 202065.000.000.0%65.0065.000.00
29 Jan 202065.000.000.0%65.0065.000.00
28 Jan 202065.000.000.0%65.0065.000.00
27 Jan 202065.000.000.0%65.0065.000.00
Download more Mycelx Technologies Corporation Historical Data

Mycelx Technologies Corporation (MYXR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0065.000.000.000.000.000.0%
1 Month0.0065.000.000.000.000.000.0%
3 Months0.0065.000.000.000.000.000.0%
6 Months0.0065.000.000.000.000.000.0%
1 Year0.0065.000.000.000.000.000.0%
3 Years60.0065.0050.0050.001,8935.008.33%
5 Years137.50143.5020.0024.68178,691-72.50-52.73%
Your Recent History
LSE
MYXR
Mycelx Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 00:44:36