Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mycelx Technologies Corporation | LSE:MYXR | London | Ordinary Share | COM SHS USD0.025 (REG S) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 65.00 | 40.00 | 90.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil Equipment Services & Distribution | 7.6 | -1.0 | -9.2 | - | 9 |
Mycelx Technologies (MYXR) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Mar 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
01 Mar 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
26 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
25 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
24 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
23 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
22 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
19 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
18 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
17 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
16 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
15 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
12 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
11 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
10 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
09 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
08 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
05 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
04 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
03 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
Mycelx Technologies Corporation (MYXR) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 22.50 | 62.50 | 22.50 | 22.55 | 275,692 | 42.50 | 188.89% |