PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYXR | London | Ordinary Share | COM SHS USD0.025 (REG S) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 65.00 | 40.00 | 90.00 | 65.00 | 65.00 | 65.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 7.6 | -1.0 | -9.2 | - | 9 |
Mycelx Technologies (MYXR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 26 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 25 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 24 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 21 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 20 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 19 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 18 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 17 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 14 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 13 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 12 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 11 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 10 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 07 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 06 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 05 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 04 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 03 Feb 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 31 Jan 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 30 Jan 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 29 Jan 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 28 Jan 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 27 Jan 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
Mycelx Technologies Corporation (MYXR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 60.00 | 65.00 | 50.00 | 50.00 | 1,893 | 5.00 | 8.33% |
| 5 Years | 137.50 | 143.50 | 20.00 | 24.68 | 178,691 | -72.50 | -52.73% |
