We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYXR | London | Ordinary Share | COM SHS USD0.025 (DI) (REGS) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 40.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 10.91M | -3.71M | -0.1612 | -2.79 | 10.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 03 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 28 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 27 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 26 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 25 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 24 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 21 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 20 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 19 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 18 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 17 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 14 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 13 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 12 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 11 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 10 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 07 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 06 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 05 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 50.00 | 50.00 | 45.00 | 0.00 | 0.00 | -5.00 | -10.00% |
| 6 Months | 50.00 | 50.00 | 45.00 | 0.00 | 0.00 | -5.00 | -10.00% |
| 1 Year | 50.00 | 50.00 | 45.00 | 0.00 | 0.00 | -5.00 | -10.00% |
| 3 Years | 65.00 | 65.00 | 45.00 | 0.00 | 0.00 | -20.00 | -30.77% |
| 5 Years | 65.00 | 65.00 | 45.00 | 0.00 | 0.00 | -20.00 | -30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
