Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Investments International Limited LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.80 $0.75 $0.85 $0.80 $0.80 $0.80 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.1 -8.6 - 30

Myanmar Investments (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.80.000.00%0.7750.80
17 Oct 20190.80.000.00%0.7750.81,500
16 Oct 20190.80.000.00%0.7750.8500
15 Oct 20190.8-0.025-3.03%0.7750.8252,000
14 Oct 20190.825-0.025-2.94%0.7750.8250
11 Oct 20190.850.000.00%0.8250.850
10 Oct 20190.850.000.00%0.8250.850
09 Oct 20190.850.000.00%0.8250.850
08 Oct 20190.850.000.00%0.8250.850
07 Oct 20190.850.000.00%0.8250.850
04 Oct 20190.850.000.00%0.8250.850
03 Oct 20190.850.000.00%0.8250.850
02 Oct 20190.850.000.00%0.8250.850
01 Oct 20190.850.000.00%0.8250.855,000
30 Sep 20190.850.000.00%0.7750.851,753
27 Sep 20190.850.000.00%0.8250.850
26 Sep 20190.850.000.00%0.8250.8545,732
25 Sep 20190.850.000.00%0.8250.852,435
24 Sep 20190.850.000.00%0.8250.850
23 Sep 20190.850.000.00%0.8250.850
20 Sep 20190.850.000.00%0.8250.850
19 Sep 20190.850.000.00%0.8250.850
Download more Myanmar Investments International Limited Historical Data

Myanmar Investments International Limited (MIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8250.8250.7750.80001k-0.025-3.03%
1 Month0.850.850.7750.84668k-0.05-5.88%
3 Months0.8750.88750.7750.850011k-0.075-8.57%
6 Months0.9250.950.7750.85266k-0.125-13.51%
1 Year1.151.150.7750.89638k-0.35-30.43%
3 Years1.38751.43750.7751.12116k-0.5875-42.34%
5 Years1.1251.660.7751.18634k-0.325-28.89%
Your Recent History
LSE
MIL
Myanmar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 11:49:34