Myanmar Investments Share Price History (MIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Myanmar Investments International Limited	LSE:MIL	London	Ordinary Share	VGG636111004	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.755	0.71	0.80	0.755	0.7125	0.755	0.00	08:00:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-3.1	-8.6	-	29

Myanmar Investments (MIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 May 2020	0.755	0.00	0.0%	0.74	0.755	0.00
28 May 2020	0.755	-0.03	-3.82%	0.72	0.785	39,000
27 May 2020	0.785	0.00	0.0%	0.7575	0.81	0.00
26 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
22 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
21 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
20 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
19 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
18 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
15 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
14 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
13 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00
12 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00
11 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00
07 May 2020	0.785	0.00	0.0%	0.77	0.785	0.00
06 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00
05 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00
04 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00
01 May 2020	0.785	0.00	0.0%	0.785	0.785	0.00

Download more Myanmar Investments International Limited Historical Data

Myanmar Investments International Limited (MIL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.785	0.785	0.7125	0.755	39,000	-0.03	-3.82%
1 Month	0.785	0.785	0.7125	0.755	39,000	-0.03	-3.82%
3 Months	0.81	0.81	0.7125	0.757234	13,721	-0.055	-6.79%
6 Months	0.775	0.825	0.7125	0.807571	79,709	-0.02	-2.58%
1 Year	0.875	0.8875	0.7125	0.812399	30,189	-0.12	-13.71%
3 Years	1.30	1.4375	0.7125	0.89155	13,805	-0.545	-41.92%
5 Years	1.40	1.66	0.7125	0.983861	8,828	-0.645	-46.07%

Your Recent History

LSE

MIL

Myanmar In..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200601 19:00:02