Myanmar Investments Share Price History (MIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Myanmar Investments International Limited	LSE:MIL	London	Ordinary Share	VGG636111004	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.725	0.65	0.80	0.775	0.7175	0.725	1,000	08:00:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	3.7	4.2	17.1	28

Myanmar Investments (MIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
14 Jan 2021	0.725	0.00	0.0%	0.725	0.725	500
13 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
12 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
11 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
08 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
07 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
06 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
05 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
04 Jan 2021	0.725	0.00	0.0%	0.725	0.725	0.00
31 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00
30 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00
29 Dec 2020	0.725	0.00	0.0%	0.6675	0.725	0.00
24 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00
23 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00
22 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00
21 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00
18 Dec 2020	0.725	0.00	0.0%	0.725	0.725	0.00

Download more Myanmar Investments International Limited Historical Data

Myanmar Investments International Limited (MIL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.775	0.7175	0.725	500	0.00	0.0%
1 Month	0.725	0.775	0.7175	0.725	500	0.00	0.0%
3 Months	0.74	0.775	0.71	0.728328	1,690	-0.015	-2.03%
6 Months	0.75	0.775	0.71	0.745269	241,283	-0.025	-3.33%
1 Year	0.80	0.81	0.71	0.763212	173,536	-0.075	-9.38%
3 Years	1.375	1.42	0.71	0.785405	46,942	-0.65	-47.27%
5 Years	1.40	1.66	0.71	0.841353	22,122	-0.675	-48.21%

Your Recent History

LSE

MIL

Myanmar In..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210118 09:59:57