Myanmar Investments Share Price History (MIL)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Myanmar Investments International Limited	LSE:MIL	London	Ordinary Share	VGG636111004	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.40	0.30	0.50	0.45	0.40	0.44	0.00	08:00:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	3.7	4.2	9.4	15

Myanmar Investments (MIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Aug 2021	0.40	0.00	0.0%	0.40	0.45	0.00
30 Jul 2021	0.40	0.00	0.0%	0.40	0.44	0.00
29 Jul 2021	0.40	0.00	0.0%	0.40	0.44	0.00
28 Jul 2021	0.40	0.00	0.0%	0.40	0.45	0.00
27 Jul 2021	0.40	0.00	0.0%	0.40	0.44	0.00
26 Jul 2021	0.40	0.00	0.0%	0.40	0.45	0.00
23 Jul 2021	0.40	0.00	0.0%	0.40	0.45	0.00
22 Jul 2021	0.40	0.00	0.0%	0.40	0.45	489
21 Jul 2021	0.40	0.00	0.0%	0.40	0.45	0.00
20 Jul 2021	0.40	0.00	0.0%	0.40	0.45	0.00
19 Jul 2021	0.40	0.00	0.0%	0.40	0.495	5,014
16 Jul 2021	0.40	0.05	14.29%	0.35	0.47	1,000
15 Jul 2021	0.35	0.025	7.69%	0.317	0.35	3,959
14 Jul 2021	0.325	0.00	0.0%	0.325	0.335	0.00
13 Jul 2021	0.325	0.00	0.0%	0.325	0.335	0.00
12 Jul 2021	0.325	0.00	0.0%	0.325	0.335	0.00
09 Jul 2021	0.325	0.00	0.0%	0.325	0.335	0.00
08 Jul 2021	0.325	0.00	0.0%	0.325	0.325	0.00
07 Jul 2021	0.325	0.00	0.0%	0.325	0.325	0.00
06 Jul 2021	0.325	0.00	0.0%	0.325	0.325	0.00
05 Jul 2021	0.325	0.00	0.0%	0.325	0.325	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.45	0.00	0.00	0.00	0.00	0.0%
1 Month	0.325	0.495	0.317	0.381079	2,616	0.075	23.08%
3 Months	0.355	0.495	0.317	0.349047	9,520	0.045	12.68%
6 Months	0.625	0.645	0.317	0.489802	18,651	-0.225	-36.0%
1 Year	0.75	0.7825	0.317	0.707425	78,258	-0.35	-46.67%
3 Years	1.15	1.175	0.317	0.755559	44,477	-0.75	-65.22%
5 Years	1.4625	1.4875	0.317	0.801362	25,856	-1.06	-72.65%