Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Myanmar Investments International Limited | LSE:MIL | London | Ordinary Share | VGG636111004 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.725 | 0.65 | 0.80 | 0.775 | 0.7175 | 0.725 | 1,000 | 08:00:27 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | 3.7 | 4.2 | 17.1 | 28 |
Myanmar Investments (MIL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
14 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 500 |
13 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
12 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
11 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
08 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
07 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
06 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
05 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
04 Jan 2021 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
31 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
30 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
29 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.6675 | 0.725 | 0.00 |
24 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
23 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
22 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
21 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
18 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
Myanmar Investments International Limited (MIL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.775 | 0.7175 | 0.725 | 500 | 0.00 | 0.0% |
1 Month | 0.725 | 0.775 | 0.7175 | 0.725 | 500 | 0.00 | 0.0% |
3 Months | 0.74 | 0.775 | 0.71 | 0.728328 | 1,690 | -0.015 | -2.03% |
6 Months | 0.75 | 0.775 | 0.71 | 0.745269 | 241,283 | -0.025 | -3.33% |
1 Year | 0.80 | 0.81 | 0.71 | 0.763212 | 173,536 | -0.075 | -9.38% |
3 Years | 1.375 | 1.42 | 0.71 | 0.785405 | 46,942 | -0.65 | -47.27% |
5 Years | 1.40 | 1.66 | 0.71 | 0.841353 | 22,122 | -0.675 | -48.21% |