Myanmar Investments Share Price History (MIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Myanmar Investments International Limited	LSE:MIL	London	Ordinary Share	VGG636111004	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.81	0.77	0.85	0.81	0.81	0.81	0.00	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-3.1	-8.6	-	31

Myanmar Investments (MIL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Feb 2020	0.81	0.0%	0.775	0.81	0.00
21 Feb 2020	0.81	0.0%	0.775	0.81	0.00
20 Feb 2020	0.81	0.0%	0.775	0.81	0.00
19 Feb 2020	0.81	0.0%	0.775	0.81	0.00
18 Feb 2020	0.81	0.0%	0.775	0.81	747,500
17 Feb 2020	0.81	0.0%	0.775	0.81	0.00
14 Feb 2020	0.81	0.0%	0.775	0.81	0.00
13 Feb 2020	0.81	0.0%	0.775	0.81	0.00
12 Feb 2020	0.81	0.0%	0.775	0.81	14,166
11 Feb 2020	0.81	0.0%	0.775	0.81	5,832
10 Feb 2020	0.81	0.0%	0.775	0.81	0.00
07 Feb 2020	0.81	0.0%	0.775	0.81	0.00
06 Feb 2020	0.81	0.0%	0.775	0.81	0.00
05 Feb 2020	0.81	0.0%	0.775	0.825	0.00
04 Feb 2020	0.81	0.0%	0.775	0.81	0.00
03 Feb 2020	0.81	0.0%	0.775	0.81	0.00
31 Jan 2020	0.81	0.0%	0.775	0.81	0.00
30 Jan 2020	0.81	0.0%	0.775	0.81	0.00
29 Jan 2020	0.81	0.0%	0.775	0.81	0.00
28 Jan 2020	0.81	0.0%	0.775	0.81	0.00
27 Jan 2020	0.81	0.0%	0.775	0.81	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.81	0.775	0.81	747,500	0.00	0.0%
1 Month	0.81	0.81	0.775	0.81	255,833	0.00	0.0%
3 Months	0.775	0.825	0.725	0.810051	119,238	0.035	4.52%
6 Months	0.875	0.875	0.725	0.814304	44,443	-0.065	-7.43%
1 Year	0.925	0.95	0.725	0.817201	25,835	-0.115	-12.43%
3 Years	1.275	1.4375	0.725	0.906839	13,379	-0.465	-36.47%
5 Years	1.115	1.66	0.725	0.994647	8,520	-0.305	-27.35%