Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Investments International Limited LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -3.03% 0.80 0.75 0.85 0.825 0.80 0.825 0.00 13:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.1 -8.6 - 30

Myanmar Investments (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20190.80-0.025-3.03%0.800.8250.00
12 Dec 20190.8250.000.0%0.8250.8250.00
11 Dec 20190.8250.000.0%0.800.8250.00
10 Dec 20190.8250.000.0%0.800.8250.00
09 Dec 20190.8250.056.45%0.7250.8253,100
06 Dec 20190.7750.000.0%0.7250.7750.00
05 Dec 20190.7750.000.0%0.7250.7750.00
04 Dec 20190.7750.000.0%0.7250.7750.00
03 Dec 20190.7750.000.0%0.7250.7750.00
02 Dec 20190.7750.000.0%0.7250.7750.00
29 Nov 20190.7750.000.0%0.7250.7750.00
28 Nov 20190.7750.000.0%0.7250.7750.00
27 Nov 20190.7750.000.0%0.7250.7750.00
26 Nov 20190.7750.000.0%0.7250.7750.00
25 Nov 20190.7750.000.0%0.7250.7750.00
22 Nov 20190.7750.000.0%0.7250.7750.00
21 Nov 20190.7750.000.0%0.7250.7753,000
20 Nov 20190.7750.000.0%0.7250.7750.00
19 Nov 20190.7750.000.0%0.7250.7750.00
18 Nov 20190.7750.000.0%0.7250.7750.00
15 Nov 20190.7750.000.0%0.7250.7750.00
Download more Myanmar Investments International Limited Historical Data

Myanmar Investments International Limited (MIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.8250.7250.8253,1000.0253.23%
1 Month0.7750.8250.7250.800413,0500.0253.23%
3 Months0.850.850.7250.8284866,291-0.05-5.88%
6 Months0.8750.88750.7250.840186,904-0.075-8.57%
1 Year0.950.950.7250.8814718,058-0.15-15.79%
3 Years1.3751.43750.7251.085,728-0.575-41.82%
5 Years1.081.660.7251.184,435-0.28-25.93%
Your Recent History
LSE
MIL
Myanmar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 01:58:36