Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.465p 0.43p 0.50p 0.465p 0.465p 0.465p 1,384,250 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -1.3 -0.1 - 8.24

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.4650.000.00%0.4650.5051,384,250
17 May 20180.465+0.015+3.33%0.450.4751,601,670
16 May 20180.450.000.00%0.4250.4752,388,794
15 May 20180.450.000.00%0.4250.454,581,894
14 May 20180.450.000.00%0.450.4751,943,943
11 May 20180.45-0.025-5.26%0.4250.4754,033,054
10 May 20180.475-0.025-5.00%0.4750.51,476,810
09 May 20180.50.000.00%0.4750.5931,792
08 May 20180.50.000.00%0.4750.5358,119
04 May 20180.5-0.05-9.09%0.50.552,157,328
03 May 20180.550.000.00%0.550.5751,924,830
02 May 20180.550.000.00%0.550.5753,934,905
01 May 20180.55+0.025+4.76%0.550.620,670,533
30 Apr 20180.5250.000.00%0.5250.5754,612,788
27 Apr 20180.525+0.025+5.00%0.50.5252,967,628
26 Apr 20180.50.000.00%0.50.525296,061
25 Apr 20180.5-0.05-9.09%0.50.575945,054
24 Apr 20180.55+0.025+4.76%0.5250.5754,924,193
23 Apr 20180.525-0.025-4.55%0.5250.575949,224
20 Apr 20180.550.000.00%0.5250.5513,289
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.4250.45172M5M3M-0.01-2.11%
1 Month0.550.60.4250.517213k21M3M-0.085-15.45%
3 Months0.60.70.4250.54883k21M2M-0.135-22.50%
6 Months0.5250.90.4250.606814262M3M-0.06-11.43%
1 Year1.11.10.4250.641710062M2M-0.635-57.73%
3 Years3.054.650.4251.1667100201M7M-2.585-84.75%
5 Years2.955.1750.4251.5016100201M7M-2.485-84.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 12:04:10