Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.30p 0.40p 0.35p 0.35p 0.35p 400,021 07:46:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.7 -3.4 -0.2 - 6.20

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.350.000.00%0.350.375376,611
14 Sep 20180.350.000.00%0.350.37510
13 Sep 20180.350.000.00%0.3250.35839,111
12 Sep 20180.350.000.00%0.350.3751,250,971
11 Sep 20180.350.000.00%0.350.375276
10 Sep 20180.350.000.00%0.3250.3513,732
07 Sep 20180.350.000.00%0.350.375534,553
06 Sep 20180.350.000.00%0.3250.350
05 Sep 20180.350.000.00%0.350.3752,325,555
04 Sep 20180.350.000.00%0.350.37532,258
03 Sep 20180.35+0.025+7.69%0.3250.375475,142
31 Aug 20180.3250.000.00%0.30.375476,777
30 Aug 20180.3250.000.00%0.3250.3752,444,494
29 Aug 20180.3250.000.00%0.3250.375610,993
28 Aug 20180.3250.000.00%0.30.3252,664,080
24 Aug 20180.325-0.025-7.14%0.3250.353,815,495
23 Aug 20180.350.000.00%0.3250.3535,299
22 Aug 20180.35-0.025-6.67%0.3250.375882,956
21 Aug 20180.3750.000.00%0.3250.375580,757
20 Aug 20180.3750.000.00%0.3250.375300,000
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.3750.3250.3500101M493k0-
1 Month0.3750.3750.30.3364104M964k-0.025-6.67%
3 Months0.4250.4750.2750.36611013M1M-0.075-17.65%
6 Months0.5750.70.2750.46101021M2M-0.225-39.13%
1 Year0.650.90.2750.55151062M2M-0.3-46.15%
3 Years2.352.80.2751.003510201M7M-2-85.11%
5 Years2.955.1750.2751.480810201M6M-2.6-88.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:23:53