Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.07p 0.09p 0.08p 0.075p 0.08p 21,181,577 11:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.7 -3.4 -0.2 - 2.22

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.080.000.00%0.070.0959,254,907
19 Nov 20180.080.000.00%0.080.095195,551
16 Nov 20180.080.000.00%0.080.0951,077,659
15 Nov 20180.08-0.005-5.88%0.080.0952,434,661
14 Nov 20180.0850.000.00%0.0850.13,771,004
13 Nov 20180.0850.000.00%0.0850.10517,840,319
12 Nov 20180.0850.000.00%0.0850.0952,488,245
09 Nov 20180.085+0.005+6.25%0.0850.0954,980,332
08 Nov 20180.08+0.005+6.67%0.0750.09515,610,593
07 Nov 20180.075-0.005-6.25%0.0750.0953,332,660
06 Nov 20180.080.000.00%0.080.0955,535,371
05 Nov 20180.080.000.00%0.080.0959,374,535
02 Nov 20180.080.000.00%0.080.0952,231,399
01 Nov 20180.080.000.00%0.080.09557,447,117
31 Oct 20180.08-0.01-11.11%0.080.10522,548,753
30 Oct 20180.090.000.00%0.090.10512,623,398
29 Oct 20180.090.000.00%0.090.115,347,040
26 Oct 20180.09+0.005+5.88%0.080.10573,033,323
25 Oct 20180.0850.000.00%0.0850.09513,809,426
24 Oct 20180.085-0.01-10.53%0.0650.1495,708,733
23 Oct 20180.095-0.01-9.52%0.090.15143,258,414
22 Oct 20180.105-0.105-50.00%0.10.15169,090,769
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.10.070.0811196k21M3M-0.005-5.88%
1 Month0.0950.140.0650.0846196k96M18M-0.015-15.79%
3 Months0.3250.3750.0650.104310169M12M-0.245-75.38%
6 Months0.460.5250.0650.142310169M7M-0.38-82.61%
1 Year0.4750.90.0650.270710169M5M-0.395-83.16%
3 Years2.1752.80.0650.853210201M8M-2.095-96.32%
5 Years2.955.1750.0651.341110201M7M-2.87-97.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 20:03:57