Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.39p 0.365p 0.375p 777,641 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.7 -3.4 -0.2 - 6.64

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.3750.000.00%0.3650.425777,641
19 Jul 20180.3750.000.00%0.3750.42585,712
18 Jul 20180.3750.000.00%0.3750.42533,449
17 Jul 20180.3750.000.00%0.3750.42521,891
16 Jul 20180.3750.000.00%0.3250.3851,500,000
13 Jul 20180.3750.000.00%0.3750.425213,011
12 Jul 20180.3750.000.00%0.3750.42560,010
11 Jul 20180.3750.000.00%0.3750.4250
10 Jul 20180.3750.000.00%0.3750.4251,713,337
09 Jul 20180.3750.000.00%0.3750.425131,296
06 Jul 20180.375-0.025-6.25%0.3750.4253,139,301
05 Jul 20180.40.000.00%0.3750.4254,506,345
04 Jul 20180.40.000.00%0.40.4251,694,584
03 Jul 20180.4-0.025-5.88%0.3750.4255,324,549
02 Jul 20180.4250.000.00%0.4250.425207,214
29 Jun 20180.4250.000.00%0.3750.455,896,244
28 Jun 20180.4250.000.00%0.4250.45300,000
27 Jun 20180.4250.000.00%0.4250.475270,788
26 Jun 20180.4250.000.00%0.4250.475500,000
25 Jun 20180.425-0.025-5.56%0.4250.4751,521,296
22 Jun 20180.450.000.00%0.450.475777,291
21 Jun 20180.450.000.00%0.450.475238,632
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4250.3250.375022k2M371k0-
1 Month0.450.4750.3250.403022k6M1M-0.075-16.67%
3 Months0.50.60.3250.472526921M2M-0.125-25.00%
6 Months0.7750.7750.3250.564514262M2M-0.4-51.61%
1 Year0.60.90.3250.585310062M2M-0.225-37.50%
3 Years4.0254.150.3251.0682100201M7M-3.65-90.68%
5 Years2.955.1750.3251.4920100201M6M-2.575-87.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:52:57