Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust Plc LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.24% 846.00p 836.00p 848.00p 848.00p 836.00p 844.00p 30,535 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.0 23.0 33.6 25.2 569

Murray Income (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019846+2.00+0.24%83684830,535
18 Oct 2019844-4.00-0.47%83685248,754
17 Oct 2019848+6.00+0.71%84285425,126
16 Oct 20198420.000.00%84284826,358
15 Oct 20198420.000.00%84085049,388
14 Oct 2019842+6.00+0.72%83684281,915
11 Oct 20198360.000.00%8368485,312
11 Oct 2019836-4.00-0.48%83684898,535
10 Oct 2019840+8.00+0.96%83684436,492
09 Oct 2019832+2.00+0.24%83283858,431
08 Oct 2019830-10.00-1.19%83084451,451
07 Oct 2019840+8.00+0.96%83684230,832
04 Oct 20198320.000.00%83284274,186
03 Oct 2019832+6.00+0.73%81883230,764
02 Oct 2019826-22.00-2.59%82684636,823
01 Oct 2019848+2.00+0.24%84885440,930
30 Sep 2019846-8.00-0.94%84685237,993
27 Sep 2019854+16.00+1.91%84085438,695
26 Sep 2019838-10.00-1.18%83483828,540
25 Sep 2019848-1.00-0.12%84484862,927
24 Sep 2019849+5.00+0.59%84985647,478
23 Sep 2019844-6.00-0.71%84285484,896
Download more Murray Income Trust Plc Historical Data

Murray Income Trust Plc (MUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week840854836843.072246k60.71%
1 Month854856818840.022547k-8-0.94%
3 Months848864796835.298942k-2-0.24%
6 Months826864796834.728649k202.42%
1 Year722864700790.311556k12417.17%
3 Years725864691.5774.692959k12116.69%
5 Years734864595744.829460k11215.26%
Your Recent History
LSE
MUT
Murray Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 01:27:08