Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust Plc LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -2.17% 902.00 898.00 900.00 902.00 890.00 900.00 80,605 14:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.0 23.0 33.6 26.8 606

Murray Income (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020922.0020.002.22%914.00922.0054,039
23 Jan 2020902.00-12.00-1.31%900.00910.0065,387
22 Jan 2020914.00-10.00-1.08%910.00920.0057,495
21 Jan 2020924.006.000.65%912.00924.0076,357
20 Jan 2020918.00-6.00-0.65%916.00928.0074,272
17 Jan 2020924.0012.001.32%914.00926.0083,018
16 Jan 2020912.00-6.00-0.65%910.00918.0085,979
15 Jan 2020918.004.000.44%910.00918.0063,181
14 Jan 2020914.002.000.22%898.00914.0069,257
13 Jan 2020912.008.000.88%898.00912.0084,646
10 Jan 2020904.000.000.0%896.00904.0078,907
09 Jan 2020904.006.000.67%896.00904.0071,846
08 Jan 2020898.00-6.00-0.66%894.00902.0090,552
07 Jan 2020904.000.000.0%900.00904.00111,655
06 Jan 2020904.002.000.22%904.00904.00132,079
03 Jan 2020902.00-6.00-0.66%902.00904.0082,629
02 Jan 2020908.0012.001.34%892.00908.0096,329
31 Dec 2019896.000.000.0%892.00896.0052,350
30 Dec 2019896.003.000.34%896.00896.0086,681
27 Dec 2019893.00-3.00-0.33%888.00896.0037,908
Download more Murray Income Trust Plc Historical Data

Murray Income Trust Plc (MUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week924.00928.00890.00916.1665,510-22.00-2.38%
1 Month896.00928.00890.00908.7179,8246.000.67%
3 Months858.00928.00834.00879.3778,64344.005.13%
6 Months848.00928.00796.00862.6859,09954.006.37%
1 Year742.00928.00740.00835.2959,241160.0021.56%
3 Years727.00928.00700.00789.6660,888175.0024.07%
5 Years781.50928.00595.00752.4361,594120.5015.42%
Your Recent History
LSE
MUT
Murray Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 15:49:55