Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray Income Trust Plc | LSE:MUT | London | Ordinary Share | GB0006111123 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 814.00 | 814.00 | 822.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51,546 | 08:31:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 102.65M | 94.78M | 0.9177 | 8.87 | 840.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 814.00 | 1.00 | 0.12% | 814.00 | 817.00 | 137,791 |
| 27 Nov 2024 | 813.00 | -5.00 | -0.61% | 812.00 | 814.00 | 231,574 |
| 26 Nov 2024 | 818.00 | -4.00 | -0.49% | 815.00 | 819.00 | 137,123 |
| 25 Nov 2024 | 822.00 | 9.00 | 1.11% | 815.00 | 822.00 | 266,566 |
| 22 Nov 2024 | 813.00 | 9.00 | 1.12% | 805.00 | 817.00 | 286,214 |
| 21 Nov 2024 | 804.00 | 4.00 | 0.50% | 798.00 | 806.00 | 154,718 |
| 20 Nov 2024 | 800.00 | -3.00 | -0.37% | 799.00 | 808.00 | 470,578 |
| 19 Nov 2024 | 803.00 | -2.00 | -0.25% | 798.00 | 804.00 | 170,000 |
| 18 Nov 2024 | 805.00 | 0.00 | 0.00% | 799.00 | 806.00 | 269,363 |
| 15 Nov 2024 | 805.00 | -1.00 | -0.12% | 804.00 | 807.00 | 145,276 |
| 14 Nov 2024 | 806.00 | -8.00 | -0.98% | 801.00 | 810.00 | 201,101 |
| 13 Nov 2024 | 814.00 | 1.00 | 0.12% | 810.00 | 816.00 | 157,643 |
| 12 Nov 2024 | 813.00 | -12.00 | -1.45% | 813.00 | 820.00 | 117,692 |
| 11 Nov 2024 | 825.00 | 5.00 | 0.61% | 822.00 | 826.00 | 127,642 |
| 08 Nov 2024 | 820.00 | -3.00 | -0.36% | 815.00 | 820.00 | 150,741 |
| 07 Nov 2024 | 823.00 | 9.00 | 1.11% | 814.00 | 823.00 | 162,856 |
| 06 Nov 2024 | 814.00 | -3.00 | -0.37% | 813.00 | 836.00 | 184,576 |
| 05 Nov 2024 | 817.00 | -10.00 | -1.21% | 817.00 | 827.00 | 143,470 |
| 04 Nov 2024 | 827.00 | -3.00 | -0.36% | 827.00 | 829.00 | 122,231 |
| 01 Nov 2024 | 830.00 | 11.00 | 1.34% | 818.00 | 830.00 | 128,926 |
| 31 Oct 2024 | 819.00 | -8.00 | -0.97% | 812.00 | 825.00 | 157,962 |
| 30 Oct 2024 | 827.00 | -1.00 | -0.12% | 824.00 | 834.00 | 156,333 |
| 29 Oct 2024 | 828.00 | -11.00 | -1.31% | 828.00 | 839.00 | 219,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 805.00 | 822.00 | 805.00 | 815.40 | 224,247 | 9.00 | 1.12% |
| 1 Month | 819.00 | 836.00 | 798.00 | 812.59 | 192,966 | -5.00 | -0.61% |
| 3 Months | 856.00 | 872.00 | 798.00 | 837.53 | 201,032 | -42.00 | -4.91% |
| 6 Months | 870.00 | 908.00 | 798.00 | 854.12 | 201,308 | -56.00 | -6.44% |
| 1 Year | 821.00 | 908.00 | 798.00 | 848.87 | 185,350 | -7.00 | -0.85% |
| 3 Years | 889.00 | 935.00 | 715.00 | 841.78 | 179,278 | -75.00 | -8.44% |
| 5 Years | 856.00 | 958.00 | 552.00 | 840.35 | 160,235 | -42.00 | -4.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
