We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray Income Trust Plc | LSE:MUT | London | Ordinary Share | GB0006111123 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.24% | 823.00 | 823.00 | 825.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 824.00 | 822.00 | 823.00 | 153,053 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 102.65M | 94.78M | 0.9177 | 8.97 | 847.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 823.00 | 2.00 | 0.24% | 820.00 | 824.00 | 153,053 |
| 12 Dec 2024 | 821.00 | -2.00 | -0.24% | 821.00 | 824.00 | 215,118 |
| 11 Dec 2024 | 823.00 | -3.00 | -0.36% | 822.00 | 825.00 | 261,541 |
| 10 Dec 2024 | 826.00 | -3.00 | -0.36% | 824.00 | 827.00 | 101,390 |
| 09 Dec 2024 | 829.00 | 3.00 | 0.36% | 827.00 | 830.00 | 108,190 |
| 06 Dec 2024 | 826.00 | 0.00 | 0.00% | 825.00 | 829.00 | 127,874 |
| 05 Dec 2024 | 826.00 | 3.00 | 0.36% | 822.00 | 826.00 | 129,064 |
| 04 Dec 2024 | 823.00 | 0.00 | 0.00% | 820.00 | 823.00 | 141,142 |
| 03 Dec 2024 | 823.00 | 5.00 | 0.61% | 820.00 | 823.00 | 141,980 |
| 02 Dec 2024 | 818.00 | 2.00 | 0.25% | 816.00 | 820.00 | 146,415 |
| 29 Nov 2024 | 816.00 | 2.00 | 0.25% | 813.00 | 816.00 | 166,821 |
| 28 Nov 2024 | 814.00 | 1.00 | 0.12% | 814.00 | 817.00 | 137,791 |
| 27 Nov 2024 | 813.00 | -5.00 | -0.61% | 812.00 | 814.00 | 231,574 |
| 26 Nov 2024 | 818.00 | -4.00 | -0.49% | 815.00 | 819.00 | 137,123 |
| 25 Nov 2024 | 822.00 | 9.00 | 1.11% | 815.00 | 822.00 | 266,566 |
| 22 Nov 2024 | 813.00 | 9.00 | 1.12% | 805.00 | 817.00 | 286,214 |
| 21 Nov 2024 | 804.00 | 4.00 | 0.50% | 798.00 | 806.00 | 154,718 |
| 20 Nov 2024 | 800.00 | -3.00 | -0.37% | 799.00 | 808.00 | 470,578 |
| 19 Nov 2024 | 803.00 | -2.00 | -0.25% | 798.00 | 804.00 | 170,000 |
| 18 Nov 2024 | 805.00 | 0.00 | 0.00% | 799.00 | 806.00 | 269,363 |
| 15 Nov 2024 | 805.00 | -1.00 | -0.12% | 804.00 | 807.00 | 145,276 |
| 14 Nov 2024 | 806.00 | -8.00 | -0.98% | 801.00 | 810.00 | 201,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 826.00 | 830.00 | 821.00 | 824.11 | 162,823 | -3.00 | -0.36% |
| 1 Month | 804.00 | 830.00 | 798.00 | 814.34 | 194,998 | 19.00 | 2.36% |
| 3 Months | 860.00 | 867.00 | 798.00 | 831.64 | 189,695 | -37.00 | -4.30% |
| 6 Months | 866.00 | 908.00 | 798.00 | 851.12 | 188,870 | -43.00 | -4.97% |
| 1 Year | 835.00 | 908.00 | 798.00 | 848.60 | 186,244 | -12.00 | -1.44% |
| 3 Years | 899.00 | 935.00 | 715.00 | 841.12 | 179,664 | -76.00 | -8.45% |
| 5 Years | 878.00 | 958.00 | 552.00 | 840.16 | 160,997 | -55.00 | -6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
