We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB00BQZCCB79 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.56% | 265.00 | 265.00 | 265.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 267.50 | 264.00 | 264.00 | 750,903 | 16:23:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 140.42M | 131.85M | 0.2186 | 12.12 | 1.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 265.00 | -1.50 | -0.56% | 264.00 | 267.50 | 750,903 |
| 03 Feb 2025 | 266.50 | -4.00 | -1.48% | 263.50 | 266.50 | 754,201 |
| 31 Jan 2025 | 270.50 | 3.50 | 1.31% | 268.50 | 270.50 | 928,527 |
| 30 Jan 2025 | 267.00 | 1.00 | 0.38% | 265.00 | 267.00 | 546,189 |
| 29 Jan 2025 | 266.00 | -0.50 | -0.19% | 266.00 | 267.50 | 568,057 |
| 28 Jan 2025 | 266.50 | 3.50 | 1.33% | 261.50 | 267.00 | 1,074,641 |
| 27 Jan 2025 | 263.00 | -3.00 | -1.13% | 262.00 | 264.00 | 946,265 |
| 24 Jan 2025 | 266.00 | -0.50 | -0.19% | 266.00 | 268.50 | 715,579 |
| 23 Jan 2025 | 266.50 | -1.50 | -0.56% | 266.00 | 267.50 | 958,647 |
| 22 Jan 2025 | 268.00 | 1.00 | 0.37% | 267.00 | 269.00 | 890,286 |
| 21 Jan 2025 | 267.00 | 0.00 | 0.00% | 265.00 | 269.00 | 1,111,459 |
| 20 Jan 2025 | 267.00 | 1.00 | 0.38% | 265.50 | 268.00 | 906,934 |
| 17 Jan 2025 | 266.00 | 1.50 | 0.57% | 265.00 | 266.50 | 1,095,717 |
| 16 Jan 2025 | 264.50 | 4.00 | 1.54% | 261.50 | 264.50 | 1,140,860 |
| 15 Jan 2025 | 260.50 | 3.00 | 1.17% | 257.00 | 260.50 | 863,899 |
| 14 Jan 2025 | 257.50 | 2.00 | 0.78% | 255.00 | 257.50 | 717,008 |
| 13 Jan 2025 | 255.50 | 2.50 | 0.99% | 251.00 | 255.50 | 1,000,652 |
| 10 Jan 2025 | 253.00 | -3.00 | -1.17% | 253.00 | 255.00 | 868,103 |
| 09 Jan 2025 | 256.00 | 3.00 | 1.19% | 252.50 | 258.00 | 1,411,826 |
| 08 Jan 2025 | 253.00 | -3.00 | -1.17% | 253.00 | 256.50 | 876,040 |
| 07 Jan 2025 | 256.00 | -1.00 | -0.39% | 256.00 | 258.00 | 785,119 |
| 06 Jan 2025 | 257.00 | 0.00 | 0.00% | 254.50 | 259.50 | 724,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.50 | 270.50 | 261.50 | 267.46 | 774,323 | 3.50 | 1.34% |
| 1 Month | 256.50 | 270.50 | 251.00 | 262.66 | 908,000 | 8.50 | 3.31% |
| 3 Months | 251.00 | 270.50 | 248.50 | 258.34 | 775,441 | 14.00 | 5.58% |
| 6 Months | 244.00 | 270.50 | 237.00 | 254.74 | 793,363 | 21.00 | 8.61% |
| 1 Year | 241.50 | 270.50 | 237.00 | 252.22 | 837,143 | 23.50 | 9.73% |
| 3 Years | 235.20 | 275.20 | 218.50 | 250.47 | 537,975 | 29.80 | 12.67% |
| 5 Years | 239.60 | 275.20 | 152.40 | 243.16 | 402,462 | 25.40 | 10.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
