PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.84% | 1,202.00 | 1,196.00 | 1,200.00 | 1,200.00 | 1,194.00 | 1,196.00 | 97,103 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 77.1 | 71.4 | 49.6 | 24.2 | 1,545 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 1,202.00 | 10.00 | 0.84% | 1,194.00 | 1,202.00 | 97,103 |
| 05 Dec 2019 | 1,192.00 | 2.00 | 0.17% | 1,184.00 | 1,194.00 | 127,120 |
| 04 Dec 2019 | 1,190.00 | 2.00 | 0.17% | 1,182.00 | 1,190.00 | 126,442 |
| 03 Dec 2019 | 1,188.00 | -12.00 | -1.0% | 1,178.00 | 1,204.00 | 136,400 |
| 02 Dec 2019 | 1,200.00 | -2.00 | -0.17% | 1,194.00 | 1,208.00 | 264,356 |
| 29 Nov 2019 | 1,202.00 | -12.00 | -0.99% | 1,202.00 | 1,220.00 | 111,639 |
| 28 Nov 2019 | 1,214.00 | -2.00 | -0.16% | 1,202.00 | 1,218.00 | 134,843 |
| 27 Nov 2019 | 1,216.00 | 0.00 | 0.0% | 1,208.00 | 1,222.00 | 248,425 |
| 26 Nov 2019 | 1,216.00 | -10.00 | -0.82% | 1,210.00 | 1,230.00 | 266,439 |
| 25 Nov 2019 | 1,226.00 | 4.00 | 0.33% | 1,222.00 | 1,230.00 | 279,570 |
| 22 Nov 2019 | 1,222.00 | 14.00 | 1.16% | 1,202.00 | 1,222.00 | 185,882 |
| 21 Nov 2019 | 1,208.00 | -2.00 | -0.17% | 1,202.00 | 1,216.00 | 158,823 |
| 20 Nov 2019 | 1,210.00 | 8.00 | 0.67% | 1,200.00 | 1,212.00 | 217,709 |
| 19 Nov 2019 | 1,202.00 | -4.00 | -0.33% | 1,202.00 | 1,220.00 | 164,441 |
| 18 Nov 2019 | 1,206.00 | -2.00 | -0.17% | 1,206.00 | 1,212.00 | 87,621 |
| 15 Nov 2019 | 1,208.00 | 4.00 | 0.33% | 1,200.00 | 1,208.00 | 150,351 |
| 14 Nov 2019 | 1,204.00 | -6.00 | -0.5% | 1,202.00 | 1,214.00 | 109,942 |
| 13 Nov 2019 | 1,210.00 | -8.00 | -0.66% | 1,204.00 | 1,216.00 | 183,815 |
| 12 Nov 2019 | 1,218.00 | -4.00 | -0.33% | 1,216.00 | 1,234.00 | 220,706 |
| 11 Nov 2019 | 1,222.00 | -18.00 | -1.45% | 1,216.00 | 1,226.00 | 131,963 |
| 08 Nov 2019 | 1,240.00 | -8.00 | -0.64% | 1,232.00 | 1,242.00 | 109,803 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,220.00 | 1,220.00 | 1,178.00 | 1,195.18 | 153,191 | -18.00 | -1.48% |
| 1 Month | 1,234.00 | 1,242.00 | 1,178.00 | 1,210.78 | 170,815 | -32.00 | -2.59% |
| 3 Months | 1,204.00 | 1,248.00 | 1,142.00 | 1,204.32 | 145,673 | -2.00 | -0.17% |
| 6 Months | 1,142.00 | 1,248.00 | 1,112.00 | 1,181.48 | 146,176 | 60.00 | 5.25% |
| 1 Year | 1,086.00 | 1,248.00 | 1,058.00 | 1,171.75 | 153,123 | 116.00 | 10.68% |
| 3 Years | 1,115.00 | 1,314.00 | 1,044.00 | 1,183.46 | 150,505 | 87.00 | 7.8% |
| 5 Years | 1,056.00 | 1,314.00 | 741.00 | 1,082.89 | 158,951 | 146.00 | 13.83% |
