Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.67% 1,210.00 1,210.00 1,214.00 1,214.00 1,200.00 1,210.00 115,623 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.1 71.4 49.6 24.4 1,555

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20201,210.008.000.67%1,200.001,214.00115,623
13 Feb 20201,202.00-12.00-0.99%1,196.001,218.00341,790
12 Feb 20201,214.008.000.66%1,208.001,224.0090,717
11 Feb 20201,206.000.000.0%1,204.001,228.00209,966
10 Feb 20201,206.00-8.00-0.66%1,202.001,216.00158,787
07 Feb 20201,214.00-18.00-1.46%1,210.001,230.00135,921
06 Feb 20201,232.0010.000.82%1,222.001,232.00145,751
05 Feb 20201,222.0012.000.99%1,204.001,232.00118,053
04 Feb 20201,210.0032.002.72%1,198.001,214.00133,930
03 Feb 20201,178.00-4.00-0.34%1,178.001,192.00291,723
31 Jan 20201,182.00-32.00-2.64%1,182.001,218.00163,910
30 Jan 20201,214.00-6.00-0.49%1,204.001,222.00144,215
29 Jan 20201,220.00-4.00-0.33%1,220.001,234.0096,775
28 Jan 20201,224.002.000.16%1,218.001,238.00105,799
27 Jan 20201,222.00-34.00-2.71%1,220.001,236.00139,832
24 Jan 20201,256.0020.001.62%1,240.001,258.00129,172
23 Jan 20201,236.00-8.00-0.64%1,234.001,250.0084,997
22 Jan 20201,244.00-4.00-0.32%1,244.001,262.00177,746
21 Jan 20201,248.00-14.00-1.11%1,236.001,270.00154,522
20 Jan 20201,262.00-2.00-0.16%1,256.001,266.00100,399
17 Jan 20201,264.0014.001.12%1,244.001,264.0076,753
16 Jan 20201,250.006.000.48%1,240.001,256.00105,210
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,224.001,230.001,196.001,206.48187,436-14.00-1.14%
1 Month1,244.001,270.001,178.001,217.18150,038-34.00-2.73%
3 Months1,202.001,288.001,178.001,227.33154,2768.000.67%
6 Months1,160.001,288.001,112.001,207.42144,68050.004.31%
1 Year1,200.001,288.001,112.001,186.77153,65110.000.83%
3 Years1,173.001,314.001,044.001,187.72151,72137.003.15%
5 Years1,050.001,314.00741.001,089.51160,140160.0015.24%
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 19:35:11