Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB00BQZCCB79 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.20% | 255.00 | 255.50 | 257.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.50 | 254.50 | 254.50 | 740,721 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 140.42M | 131.85M | 0.2155 | 11.88 | 1.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 255.00 | 0.50 | 0.20% | 254.50 | 256.50 | 740,721 |
| 21 Nov 2024 | 254.50 | 2.50 | 0.99% | 251.00 | 254.50 | 503,195 |
| 20 Nov 2024 | 252.00 | -1.50 | -0.59% | 252.00 | 254.50 | 771,971 |
| 19 Nov 2024 | 253.50 | 0.00 | 0.00% | 251.00 | 254.50 | 800,937 |
| 18 Nov 2024 | 253.50 | -0.50 | -0.20% | 250.50 | 253.50 | 795,240 |
| 15 Nov 2024 | 254.00 | -0.50 | -0.20% | 248.50 | 255.00 | 625,485 |
| 14 Nov 2024 | 254.50 | 3.50 | 1.39% | 250.00 | 254.50 | 829,175 |
| 13 Nov 2024 | 251.00 | -2.00 | -0.79% | 251.00 | 252.00 | 792,430 |
| 12 Nov 2024 | 253.00 | -1.00 | -0.39% | 251.00 | 253.50 | 672,099 |
| 11 Nov 2024 | 254.00 | 1.50 | 0.59% | 253.00 | 256.00 | 1,025,237 |
| 08 Nov 2024 | 252.50 | -0.50 | -0.20% | 250.00 | 253.00 | 634,774 |
| 07 Nov 2024 | 253.00 | 3.00 | 1.20% | 250.00 | 253.00 | 1,038,746 |
| 06 Nov 2024 | 250.00 | 3.00 | 1.21% | 249.50 | 255.50 | 1,526,556 |
| 05 Nov 2024 | 247.00 | -3.50 | -1.40% | 247.00 | 250.50 | 884,027 |
| 04 Nov 2024 | 250.50 | 0.50 | 0.20% | 250.00 | 251.00 | 547,649 |
| 01 Nov 2024 | 250.00 | 0.00 | 0.00% | 249.50 | 251.50 | 530,913 |
| 31 Oct 2024 | 250.00 | 0.50 | 0.20% | 247.00 | 250.00 | 812,637 |
| 30 Oct 2024 | 249.50 | -0.50 | -0.20% | 248.00 | 252.50 | 1,190,812 |
| 29 Oct 2024 | 250.00 | -5.00 | -1.96% | 250.00 | 256.50 | 1,268,518 |
| 28 Oct 2024 | 255.00 | -1.50 | -0.58% | 255.00 | 258.50 | 1,176,220 |
| 25 Oct 2024 | 256.50 | 2.50 | 0.98% | 254.00 | 257.00 | 1,004,655 |
| 24 Oct 2024 | 254.00 | 2.50 | 0.99% | 253.00 | 254.00 | 747,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 256.50 | 248.50 | 253.40 | 699,366 | 6.00 | 2.41% |
| 1 Month | 255.00 | 258.50 | 247.00 | 252.10 | 871,564 | 0.00 | 0.00% |
| 3 Months | 252.00 | 258.50 | 243.50 | 252.43 | 840,880 | 3.00 | 1.19% |
| 6 Months | 255.00 | 263.50 | 237.00 | 252.24 | 840,746 | 0.00 | 0.00% |
| 1 Year | 247.00 | 263.50 | 237.00 | 249.94 | 810,313 | 8.00 | 3.24% |
| 3 Years | 229.60 | 275.20 | 217.60 | 249.05 | 499,126 | 25.40 | 11.06% |
| 5 Years | 240.40 | 275.20 | 152.40 | 241.93 | 378,072 | 14.60 | 6.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
