PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +0.70% | 1,152.00p | 1,150.00p | 1,152.00p | 1,156.00p | 1,150.00p | 1,156.00p | 249,496 | 16:28:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 77.1 | 71.4 | 49.6 | 23.2 | 1,480.79 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 1152 | +8.00 | +0.70% | 1150 | 1156 | 249,496 |
| 13 Jun 2019 | 1144 | -12.00 | -1.04% | 1144 | 1162 | 116,826 |
| 12 Jun 2019 | 1156 | -6.00 | -0.52% | 1140 | 1158 | 190,715 |
| 11 Jun 2019 | 1162 | +8.00 | +0.69% | 1156 | 1166 | 152,504 |
| 10 Jun 2019 | 1154 | 0.00 | 0.00% | 1154 | 1158 | 118,124 |
| 07 Jun 2019 | 1154 | +12.00 | +1.05% | 1136 | 1154 | 138,765 |
| 06 Jun 2019 | 1142 | +8.00 | +0.71% | 1138 | 1142 | 145,839 |
| 05 Jun 2019 | 1134 | -6.00 | -0.53% | 1130 | 1142 | 164,200 |
| 04 Jun 2019 | 1140 | 0.00 | 0.00% | 1134 | 1142 | 108,475 |
| 03 Jun 2019 | 1140 | +2.00 | +0.18% | 1130 | 1140 | 142,405 |
| 31 May 2019 | 1138 | -6.00 | -0.52% | 1130 | 1154 | 137,393 |
| 30 May 2019 | 1144 | +8.00 | +0.70% | 1142 | 1146 | 164,992 |
| 29 May 2019 | 1136 | -16.00 | -1.39% | 1134 | 1150 | 189,210 |
| 28 May 2019 | 1152 | +4.00 | +0.35% | 1150 | 1158 | 130,808 |
| 24 May 2019 | 1148 | +12.00 | +1.06% | 1126 | 1148 | 160,175 |
| 23 May 2019 | 1136 | -8.00 | -0.70% | 1126 | 1140 | 184,844 |
| 22 May 2019 | 1144 | -2.00 | -0.17% | 1144 | 1156 | 150,654 |
| 21 May 2019 | 1146 | +6.00 | +0.53% | 1142 | 1152 | 135,019 |
| 20 May 2019 | 1140 | 0.00 | 0.00% | 1128 | 1146 | 438,423 |
| 17 May 2019 | 1140 | -12.00 | -1.04% | 1140 | 1154 | 135,221 |
| 16 May 2019 | 1152 | +12.00 | +1.05% | 1142 | 1154 | 159,364 |
| 15 May 2019 | 1140 | 0.00 | 0.00% | 1132 | 1158 | 222,697 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,138 | 1,166 | 1,136 | 1,154.6042 | 117k | 249k | 143k | 14 | 1.23% |
| 1 Month | 1,148 | 1,166 | 1,126 | 1,144.1647 | 108k | 438k | 163k | 4 | 0.35% |
| 3 Months | 1,200 | 1,200 | 1,120 | 1,160.0144 | 108k | 438k | 173k | -48 | -4.00% |
| 6 Months | 1,078 | 1,212 | 1,060 | 1,164.9564 | 57k | 438k | 161k | 74 | 6.86% |
| 1 Year | 1,156 | 1,212 | 1,044 | 1,138.4642 | 57k | 485k | 166k | -4 | -0.35% |
| 3 Years | 928.5 | 1,314 | 896 | 1,164.9307 | 10k | 485k | 154k | 223.5 | 24.07% |
| 5 Years | 1,070 | 1,314 | 741 | 1,072.8977 | 2k | 485k | 156k | 82 | 7.66% |
