PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.67% | 1,210.00 | 1,210.00 | 1,214.00 | 1,214.00 | 1,200.00 | 1,210.00 | 115,623 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 77.1 | 71.4 | 49.6 | 24.4 | 1,555 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 1,210.00 | 8.00 | 0.67% | 1,200.00 | 1,214.00 | 115,623 |
| 13 Feb 2020 | 1,202.00 | -12.00 | -0.99% | 1,196.00 | 1,218.00 | 341,790 |
| 12 Feb 2020 | 1,214.00 | 8.00 | 0.66% | 1,208.00 | 1,224.00 | 90,717 |
| 11 Feb 2020 | 1,206.00 | 0.00 | 0.0% | 1,204.00 | 1,228.00 | 209,966 |
| 10 Feb 2020 | 1,206.00 | -8.00 | -0.66% | 1,202.00 | 1,216.00 | 158,787 |
| 07 Feb 2020 | 1,214.00 | -18.00 | -1.46% | 1,210.00 | 1,230.00 | 135,921 |
| 06 Feb 2020 | 1,232.00 | 10.00 | 0.82% | 1,222.00 | 1,232.00 | 145,751 |
| 05 Feb 2020 | 1,222.00 | 12.00 | 0.99% | 1,204.00 | 1,232.00 | 118,053 |
| 04 Feb 2020 | 1,210.00 | 32.00 | 2.72% | 1,198.00 | 1,214.00 | 133,930 |
| 03 Feb 2020 | 1,178.00 | -4.00 | -0.34% | 1,178.00 | 1,192.00 | 291,723 |
| 31 Jan 2020 | 1,182.00 | -32.00 | -2.64% | 1,182.00 | 1,218.00 | 163,910 |
| 30 Jan 2020 | 1,214.00 | -6.00 | -0.49% | 1,204.00 | 1,222.00 | 144,215 |
| 29 Jan 2020 | 1,220.00 | -4.00 | -0.33% | 1,220.00 | 1,234.00 | 96,775 |
| 28 Jan 2020 | 1,224.00 | 2.00 | 0.16% | 1,218.00 | 1,238.00 | 105,799 |
| 27 Jan 2020 | 1,222.00 | -34.00 | -2.71% | 1,220.00 | 1,236.00 | 139,832 |
| 24 Jan 2020 | 1,256.00 | 20.00 | 1.62% | 1,240.00 | 1,258.00 | 129,172 |
| 23 Jan 2020 | 1,236.00 | -8.00 | -0.64% | 1,234.00 | 1,250.00 | 84,997 |
| 22 Jan 2020 | 1,244.00 | -4.00 | -0.32% | 1,244.00 | 1,262.00 | 177,746 |
| 21 Jan 2020 | 1,248.00 | -14.00 | -1.11% | 1,236.00 | 1,270.00 | 154,522 |
| 20 Jan 2020 | 1,262.00 | -2.00 | -0.16% | 1,256.00 | 1,266.00 | 100,399 |
| 17 Jan 2020 | 1,264.00 | 14.00 | 1.12% | 1,244.00 | 1,264.00 | 76,753 |
| 16 Jan 2020 | 1,250.00 | 6.00 | 0.48% | 1,240.00 | 1,256.00 | 105,210 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,224.00 | 1,230.00 | 1,196.00 | 1,206.48 | 187,436 | -14.00 | -1.14% |
| 1 Month | 1,244.00 | 1,270.00 | 1,178.00 | 1,217.18 | 150,038 | -34.00 | -2.73% |
| 3 Months | 1,202.00 | 1,288.00 | 1,178.00 | 1,227.33 | 154,276 | 8.00 | 0.67% |
| 6 Months | 1,160.00 | 1,288.00 | 1,112.00 | 1,207.42 | 144,680 | 50.00 | 4.31% |
| 1 Year | 1,200.00 | 1,288.00 | 1,112.00 | 1,186.77 | 153,651 | 10.00 | 0.83% |
| 3 Years | 1,173.00 | 1,314.00 | 1,044.00 | 1,187.72 | 151,721 | 37.00 | 3.15% |
| 5 Years | 1,050.00 | 1,314.00 | 741.00 | 1,089.51 | 160,140 | 160.00 | 15.24% |
