Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.84% 1,202.00 1,196.00 1,200.00 1,200.00 1,194.00 1,196.00 97,103 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.1 71.4 49.6 24.2 1,545

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191,202.0010.000.84%1,194.001,202.0097,103
05 Dec 20191,192.002.000.17%1,184.001,194.00127,120
04 Dec 20191,190.002.000.17%1,182.001,190.00126,442
03 Dec 20191,188.00-12.00-1.0%1,178.001,204.00136,400
02 Dec 20191,200.00-2.00-0.17%1,194.001,208.00264,356
29 Nov 20191,202.00-12.00-0.99%1,202.001,220.00111,639
28 Nov 20191,214.00-2.00-0.16%1,202.001,218.00134,843
27 Nov 20191,216.000.000.0%1,208.001,222.00248,425
26 Nov 20191,216.00-10.00-0.82%1,210.001,230.00266,439
25 Nov 20191,226.004.000.33%1,222.001,230.00279,570
22 Nov 20191,222.0014.001.16%1,202.001,222.00185,882
21 Nov 20191,208.00-2.00-0.17%1,202.001,216.00158,823
20 Nov 20191,210.008.000.67%1,200.001,212.00217,709
19 Nov 20191,202.00-4.00-0.33%1,202.001,220.00164,441
18 Nov 20191,206.00-2.00-0.17%1,206.001,212.0087,621
15 Nov 20191,208.004.000.33%1,200.001,208.00150,351
14 Nov 20191,204.00-6.00-0.5%1,202.001,214.00109,942
13 Nov 20191,210.00-8.00-0.66%1,204.001,216.00183,815
12 Nov 20191,218.00-4.00-0.33%1,216.001,234.00220,706
11 Nov 20191,222.00-18.00-1.45%1,216.001,226.00131,963
08 Nov 20191,240.00-8.00-0.64%1,232.001,242.00109,803
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,220.001,220.001,178.001,195.18153,191-18.00-1.48%
1 Month1,234.001,242.001,178.001,210.78170,815-32.00-2.59%
3 Months1,204.001,248.001,142.001,204.32145,673-2.00-0.17%
6 Months1,142.001,248.001,112.001,181.48146,17660.005.25%
1 Year1,086.001,248.001,058.001,171.75153,123116.0010.68%
3 Years1,115.001,314.001,044.001,183.46150,50587.007.8%
5 Years1,056.001,314.00741.001,082.89158,951146.0013.83%
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 19:01:50