PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +0.34% | 1,198.00p | 1,196.00p | 1,198.00p | 1,198.00p | 1,198.00p | 1,198.00p | 7,248 | 09:01:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 77.1 | 71.4 | 49.6 | 24.2 | 1,540 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 1194 | -10.00 | -0.83% | 1186 | 1202 | 167,900 |
| 15 Oct 2019 | 1204 | +14.00 | +1.18% | 1180 | 1208 | 129,071 |
| 14 Oct 2019 | 1190 | -8.00 | -0.67% | 1174 | 1192 | 151,771 |
| 11 Oct 2019 | 1198 | +36.00 | +3.10% | 1154 | 1198 | 221,279 |
| 10 Oct 2019 | 1162 | -4.00 | -0.34% | 1156 | 1168 | 54,510 |
| 09 Oct 2019 | 1166 | -2.00 | -0.17% | 1162 | 1170 | 96,583 |
| 08 Oct 2019 | 1168 | -12.00 | -1.02% | 1164 | 1174 | 95,801 |
| 07 Oct 2019 | 1180 | -4.00 | -0.34% | 1178 | 1186 | 65,586 |
| 04 Oct 2019 | 1184 | +34.00 | +2.96% | 1154 | 1184 | 70,725 |
| 03 Oct 2019 | 1150 | -28.00 | -2.38% | 1142 | 1168 | 111,392 |
| 02 Oct 2019 | 1178 | -16.00 | -1.34% | 1174 | 1190 | 127,163 |
| 01 Oct 2019 | 1194 | -6.00 | -0.50% | 1190 | 1208 | 166,050 |
| 30 Sep 2019 | 1200 | -2.00 | -0.17% | 1188 | 1206 | 136,339 |
| 27 Sep 2019 | 1202 | +12.00 | +1.01% | 1194 | 1204 | 115,761 |
| 26 Sep 2019 | 1190 | +8.00 | +0.68% | 1176 | 1194 | 69,598 |
| 25 Sep 2019 | 1182 | -12.00 | -1.01% | 1178 | 1184 | 123,273 |
| 24 Sep 2019 | 1194 | -6.00 | -0.50% | 1188 | 1198 | 192,505 |
| 23 Sep 2019 | 1200 | 0.00 | 0.00% | 1184 | 1202 | 101,638 |
| 20 Sep 2019 | 1200 | -2.00 | -0.17% | 1194 | 1200 | 151,082 |
| 19 Sep 2019 | 1202 | -2.00 | -0.17% | 1198 | 1206 | 112,401 |
| 18 Sep 2019 | 1204 | +6.00 | +0.50% | 1200 | 1206 | 84,923 |
| 17 Sep 2019 | 1198 | +4.00 | +0.34% | 1186 | 1200 | 103,494 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,168 | 1,208 | 1,154 | 1,193.7577 | 145k | 30 | 2.57% |
| 1 Month | 1,206 | 1,208 | 1,142 | 1,189.3138 | 123k | -8 | -0.66% |
| 3 Months | 1,180 | 1,212 | 1,112 | 1,173.3380 | 137k | 18 | 1.53% |
| 6 Months | 1,180 | 1,212 | 1,112 | 1,163.7016 | 148k | 18 | 1.53% |
| 1 Year | 1,086 | 1,212 | 1,044 | 1,151.0763 | 155k | 112 | 10.31% |
| 3 Years | 1,120 | 1,314 | 1,044 | 1,179.4605 | 150k | 78 | 6.96% |
| 5 Years | 1,029 | 1,314 | 741 | 1,078.9344 | 158k | 169 | 16.42% |
