Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  44.00 5.22% 887.00 894.00 896.00 896.00 863.00 863.00 337,761 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 82.4 76.9 54.1 16.4 1,140

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020843.00-5.00-0.59%841.00860.00253,963
02 Apr 2020848.00-14.00-1.62%832.00872.00287,132
01 Apr 2020862.00-4.00-0.46%850.00878.00258,001
31 Mar 2020866.0011.001.29%857.00911.00334,096
30 Mar 2020855.00-14.00-1.61%835.00869.00331,599
27 Mar 2020869.00-45.00-4.92%862.00909.00214,746
26 Mar 2020914.0040.004.58%857.00919.00192,947
25 Mar 2020874.0016.001.86%832.00918.00328,029
24 Mar 2020858.0082.0010.57%792.00858.00350,339
23 Mar 2020776.00-46.00-5.6%762.00814.00476,930
20 Mar 2020822.0048.006.2%792.00848.00555,655
19 Mar 2020774.00-41.00-5.03%763.00802.00442,058
18 Mar 2020815.00-65.00-7.39%804.00872.00388,521
17 Mar 2020880.00-19.00-2.11%847.00952.00533,315
16 Mar 2020899.00-49.00-5.17%854.00936.00493,055
13 Mar 2020948.007.000.74%929.001,000.00374,537
12 Mar 2020941.00-53.00-5.33%908.00980.00518,364
11 Mar 2020994.00-6.00-0.6%994.001,034.00191,087
10 Mar 20201,000.000.000.0%1,000.001,050.00250,369
09 Mar 20201,000.00-46.00-4.4%972.001,012.00416,305
06 Mar 20201,046.00-34.00-3.15%1,028.001,070.00255,353
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week860.00911.00832.00855.29292,95827.003.14%
1 Month1,006.001,050.00762.00876.19359,552-119.00-11.83%
3 Months1,244.001,270.00762.001,023.07246,142-357.00-28.7%
6 Months1,184.001,288.00762.001,104.00197,276-297.00-25.08%
1 Year1,176.001,288.00762.001,129.87175,219-289.00-24.57%
3 Years1,187.001,314.00762.001,166.60159,490-300.00-25.27%
5 Years1,024.001,314.00741.001,084.47164,336-137.00-13.38%
ADVFN Advertorial
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 23:07:20