Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 1.08% 1,120.00 1,116.00 1,120.00 1,130.00 1,106.00 1,130.00 184,690 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 82.4 76.9 54.1 20.7 1,440

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Mar 20211,120.0012.001.08%1,106.001,130.00183,728
05 Mar 20211,108.00-12.00-1.07%1,104.001,132.00158,254
04 Mar 20211,120.000.000.0%1,110.001,124.00227,949
03 Mar 20211,120.008.000.72%1,110.001,126.00203,571
02 Mar 20211,112.00-6.00-0.54%1,108.001,120.00285,872
01 Mar 20211,118.0030.002.76%1,100.001,118.00249,261
26 Feb 20211,088.00-22.00-1.98%1,084.001,108.00216,680
25 Feb 20211,110.002.000.18%1,098.001,110.00176,054
24 Feb 20211,108.0014.001.28%1,088.001,108.00146,509
23 Feb 20211,094.00-4.00-0.36%1,082.001,106.00306,636
22 Feb 20211,098.00-6.00-0.54%1,090.001,102.00193,465
19 Feb 20211,104.004.000.36%1,098.001,106.00254,213
18 Feb 20211,100.00-26.00-2.31%1,100.001,128.00279,852
17 Feb 20211,126.002.000.18%1,114.001,126.00197,035
16 Feb 20211,124.000.000.0%1,116.001,130.00209,125
15 Feb 20211,124.0016.001.44%1,114.001,132.00202,837
12 Feb 20211,108.00-6.00-0.54%1,104.001,116.00167,008
11 Feb 20211,114.00-8.00-0.71%1,110.001,128.00246,077
10 Feb 20211,122.000.000.0%1,114.001,136.00172,053
09 Feb 20211,122.00-8.00-0.71%1,120.001,142.00213,417
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,112.001,132.001,100.001,115.84224,9818.000.72%
1 Month1,124.001,142.001,082.001,110.15213,562-4.00-0.36%
3 Months1,132.001,182.001,070.001,121.45196,690-12.00-1.06%
6 Months957.001,182.00904.001,053.73204,100163.0017.03%
1 Year1,006.001,182.00762.00997.84215,149114.0011.33%
3 Years1,224.001,288.00762.001,096.59182,865-104.00-8.5%
5 Years882.001,314.00762.001,110.53168,099238.0026.98%
ADVFN Advertorial
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 01:14:01