Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.70% 1,152.00p 1,150.00p 1,152.00p 1,156.00p 1,150.00p 1,156.00p 249,496 16:28:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.1 71.4 49.6 23.2 1,480.79

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191152+8.00+0.70%11501156249,496
13 Jun 20191144-12.00-1.04%11441162116,826
12 Jun 20191156-6.00-0.52%11401158190,715
11 Jun 20191162+8.00+0.69%11561166152,504
10 Jun 201911540.000.00%11541158118,124
07 Jun 20191154+12.00+1.05%11361154138,765
06 Jun 20191142+8.00+0.71%11381142145,839
05 Jun 20191134-6.00-0.53%11301142164,200
04 Jun 201911400.000.00%11341142108,475
03 Jun 20191140+2.00+0.18%11301140142,405
31 May 20191138-6.00-0.52%11301154137,393
30 May 20191144+8.00+0.70%11421146164,992
29 May 20191136-16.00-1.39%11341150189,210
28 May 20191152+4.00+0.35%11501158130,808
24 May 20191148+12.00+1.06%11261148160,175
23 May 20191136-8.00-0.70%11261140184,844
22 May 20191144-2.00-0.17%11441156150,654
21 May 20191146+6.00+0.53%11421152135,019
20 May 201911400.000.00%11281146438,423
17 May 20191140-12.00-1.04%11401154135,221
16 May 20191152+12.00+1.05%11421154159,364
15 May 201911400.000.00%11321158222,697
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1381,1661,1361,154.6042117k249k143k141.23%
1 Month1,1481,1661,1261,144.1647108k438k163k40.35%
3 Months1,2001,2001,1201,160.0144108k438k173k-48-4.00%
6 Months1,0781,2121,0601,164.956457k438k161k746.86%
1 Year1,1561,2121,0441,138.464257k485k166k-4-0.35%
3 Years928.51,3148961,164.930710k485k154k223.524.07%
5 Years1,0701,3147411,072.89772k485k156k827.66%
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 21:10:07