Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.21% 948.00 946.00 948.00 954.00 944.00 954.00 168,334 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 82.4 76.9 54.1 17.5 1,219

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020948.00-2.00-0.21%944.00954.00168,334
19 Oct 2020950.00-6.00-0.63%944.00955.00164,666
16 Oct 2020956.009.000.95%944.00958.00252,237
15 Oct 2020947.00-5.00-0.53%936.00947.00182,305
14 Oct 2020952.001.000.11%949.00961.00184,165
13 Oct 2020951.00-6.00-0.63%951.00964.00218,167
12 Oct 2020957.002.000.21%953.00961.00281,371
09 Oct 2020955.004.000.42%948.00965.00247,977
08 Oct 2020951.0013.001.39%937.00952.00190,412
07 Oct 2020938.005.000.54%934.00946.00161,637
06 Oct 2020933.00-4.00-0.43%932.00945.00300,014
05 Oct 2020937.001.000.11%933.00943.00196,604
02 Oct 2020936.000.000.0%925.00935.00238,053
01 Oct 2020936.00-14.00-1.47%938.00947.00164,824
30 Sep 2020950.004.000.42%942.00952.00139,004
29 Sep 2020946.00-11.00-1.15%941.00960.0098,777
28 Sep 2020957.0011.001.16%947.00956.00138,659
25 Sep 2020946.0013.001.39%935.00946.00139,467
24 Sep 2020933.00-15.00-1.58%933.00949.00206,991
23 Sep 2020948.00-2.00-0.21%946.00963.00200,847
22 Sep 2020950.008.000.85%937.00955.00174,286
21 Sep 2020942.00-23.00-2.38%939.00965.00216,798
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week962.00964.00936.00951.55200,308-14.00-1.46%
1 Month944.00965.00925.00946.34194,0234.000.42%
3 Months980.00982.00925.00952.87186,635-32.00-3.27%
6 Months945.001,050.00918.00968.97194,8923.000.32%
1 Year1,186.001,288.00762.001,027.78200,342-238.00-20.07%
3 Years1,289.001,300.00762.001,113.05172,323-341.00-26.45%
5 Years862.001,314.00741.001,088.19166,13086.009.98%
ADVFN Advertorial
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:06:46