PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.21% | 948.00 | 946.00 | 948.00 | 954.00 | 944.00 | 954.00 | 168,334 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 82.4 | 76.9 | 54.1 | 17.5 | 1,219 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Oct 2020 | 948.00 | -2.00 | -0.21% | 944.00 | 954.00 | 168,334 |
| 19 Oct 2020 | 950.00 | -6.00 | -0.63% | 944.00 | 955.00 | 164,666 |
| 16 Oct 2020 | 956.00 | 9.00 | 0.95% | 944.00 | 958.00 | 252,237 |
| 15 Oct 2020 | 947.00 | -5.00 | -0.53% | 936.00 | 947.00 | 182,305 |
| 14 Oct 2020 | 952.00 | 1.00 | 0.11% | 949.00 | 961.00 | 184,165 |
| 13 Oct 2020 | 951.00 | -6.00 | -0.63% | 951.00 | 964.00 | 218,167 |
| 12 Oct 2020 | 957.00 | 2.00 | 0.21% | 953.00 | 961.00 | 281,371 |
| 09 Oct 2020 | 955.00 | 4.00 | 0.42% | 948.00 | 965.00 | 247,977 |
| 08 Oct 2020 | 951.00 | 13.00 | 1.39% | 937.00 | 952.00 | 190,412 |
| 07 Oct 2020 | 938.00 | 5.00 | 0.54% | 934.00 | 946.00 | 161,637 |
| 06 Oct 2020 | 933.00 | -4.00 | -0.43% | 932.00 | 945.00 | 300,014 |
| 05 Oct 2020 | 937.00 | 1.00 | 0.11% | 933.00 | 943.00 | 196,604 |
| 02 Oct 2020 | 936.00 | 0.00 | 0.0% | 925.00 | 935.00 | 238,053 |
| 01 Oct 2020 | 936.00 | -14.00 | -1.47% | 938.00 | 947.00 | 164,824 |
| 30 Sep 2020 | 950.00 | 4.00 | 0.42% | 942.00 | 952.00 | 139,004 |
| 29 Sep 2020 | 946.00 | -11.00 | -1.15% | 941.00 | 960.00 | 98,777 |
| 28 Sep 2020 | 957.00 | 11.00 | 1.16% | 947.00 | 956.00 | 138,659 |
| 25 Sep 2020 | 946.00 | 13.00 | 1.39% | 935.00 | 946.00 | 139,467 |
| 24 Sep 2020 | 933.00 | -15.00 | -1.58% | 933.00 | 949.00 | 206,991 |
| 23 Sep 2020 | 948.00 | -2.00 | -0.21% | 946.00 | 963.00 | 200,847 |
| 22 Sep 2020 | 950.00 | 8.00 | 0.85% | 937.00 | 955.00 | 174,286 |
| 21 Sep 2020 | 942.00 | -23.00 | -2.38% | 939.00 | 965.00 | 216,798 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.00 | 964.00 | 936.00 | 951.55 | 200,308 | -14.00 | -1.46% |
| 1 Month | 944.00 | 965.00 | 925.00 | 946.34 | 194,023 | 4.00 | 0.42% |
| 3 Months | 980.00 | 982.00 | 925.00 | 952.87 | 186,635 | -32.00 | -3.27% |
| 6 Months | 945.00 | 1,050.00 | 918.00 | 968.97 | 194,892 | 3.00 | 0.32% |
| 1 Year | 1,186.00 | 1,288.00 | 762.00 | 1,027.78 | 200,342 | -238.00 | -20.07% |
| 3 Years | 1,289.00 | 1,300.00 | 762.00 | 1,113.05 | 172,323 | -341.00 | -26.45% |
| 5 Years | 862.00 | 1,314.00 | 741.00 | 1,088.19 | 166,130 | 86.00 | 9.98% |
