PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 1.08% | 1,120.00 | 1,116.00 | 1,120.00 | 1,130.00 | 1,106.00 | 1,130.00 | 184,690 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 82.4 | 76.9 | 54.1 | 20.7 | 1,440 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Mar 2021 | 1,120.00 | 12.00 | 1.08% | 1,106.00 | 1,130.00 | 183,728 |
| 05 Mar 2021 | 1,108.00 | -12.00 | -1.07% | 1,104.00 | 1,132.00 | 158,254 |
| 04 Mar 2021 | 1,120.00 | 0.00 | 0.0% | 1,110.00 | 1,124.00 | 227,949 |
| 03 Mar 2021 | 1,120.00 | 8.00 | 0.72% | 1,110.00 | 1,126.00 | 203,571 |
| 02 Mar 2021 | 1,112.00 | -6.00 | -0.54% | 1,108.00 | 1,120.00 | 285,872 |
| 01 Mar 2021 | 1,118.00 | 30.00 | 2.76% | 1,100.00 | 1,118.00 | 249,261 |
| 26 Feb 2021 | 1,088.00 | -22.00 | -1.98% | 1,084.00 | 1,108.00 | 216,680 |
| 25 Feb 2021 | 1,110.00 | 2.00 | 0.18% | 1,098.00 | 1,110.00 | 176,054 |
| 24 Feb 2021 | 1,108.00 | 14.00 | 1.28% | 1,088.00 | 1,108.00 | 146,509 |
| 23 Feb 2021 | 1,094.00 | -4.00 | -0.36% | 1,082.00 | 1,106.00 | 306,636 |
| 22 Feb 2021 | 1,098.00 | -6.00 | -0.54% | 1,090.00 | 1,102.00 | 193,465 |
| 19 Feb 2021 | 1,104.00 | 4.00 | 0.36% | 1,098.00 | 1,106.00 | 254,213 |
| 18 Feb 2021 | 1,100.00 | -26.00 | -2.31% | 1,100.00 | 1,128.00 | 279,852 |
| 17 Feb 2021 | 1,126.00 | 2.00 | 0.18% | 1,114.00 | 1,126.00 | 197,035 |
| 16 Feb 2021 | 1,124.00 | 0.00 | 0.0% | 1,116.00 | 1,130.00 | 209,125 |
| 15 Feb 2021 | 1,124.00 | 16.00 | 1.44% | 1,114.00 | 1,132.00 | 202,837 |
| 12 Feb 2021 | 1,108.00 | -6.00 | -0.54% | 1,104.00 | 1,116.00 | 167,008 |
| 11 Feb 2021 | 1,114.00 | -8.00 | -0.71% | 1,110.00 | 1,128.00 | 246,077 |
| 10 Feb 2021 | 1,122.00 | 0.00 | 0.0% | 1,114.00 | 1,136.00 | 172,053 |
| 09 Feb 2021 | 1,122.00 | -8.00 | -0.71% | 1,120.00 | 1,142.00 | 213,417 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,112.00 | 1,132.00 | 1,100.00 | 1,115.84 | 224,981 | 8.00 | 0.72% |
| 1 Month | 1,124.00 | 1,142.00 | 1,082.00 | 1,110.15 | 213,562 | -4.00 | -0.36% |
| 3 Months | 1,132.00 | 1,182.00 | 1,070.00 | 1,121.45 | 196,690 | -12.00 | -1.06% |
| 6 Months | 957.00 | 1,182.00 | 904.00 | 1,053.73 | 204,100 | 163.00 | 17.03% |
| 1 Year | 1,006.00 | 1,182.00 | 762.00 | 997.84 | 215,149 | 114.00 | 11.33% |
| 3 Years | 1,224.00 | 1,288.00 | 762.00 | 1,096.59 | 182,865 | -104.00 | -8.5% |
| 5 Years | 882.00 | 1,314.00 | 762.00 | 1,110.53 | 168,099 | 238.00 | 26.98% |
