PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB0006111909 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 5.22% | 887.00 | 894.00 | 896.00 | 896.00 | 863.00 | 863.00 | 337,761 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 82.4 | 76.9 | 54.1 | 16.4 | 1,140 |
Murray (MYI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 843.00 | -5.00 | -0.59% | 841.00 | 860.00 | 253,963 |
| 02 Apr 2020 | 848.00 | -14.00 | -1.62% | 832.00 | 872.00 | 287,132 |
| 01 Apr 2020 | 862.00 | -4.00 | -0.46% | 850.00 | 878.00 | 258,001 |
| 31 Mar 2020 | 866.00 | 11.00 | 1.29% | 857.00 | 911.00 | 334,096 |
| 30 Mar 2020 | 855.00 | -14.00 | -1.61% | 835.00 | 869.00 | 331,599 |
| 27 Mar 2020 | 869.00 | -45.00 | -4.92% | 862.00 | 909.00 | 214,746 |
| 26 Mar 2020 | 914.00 | 40.00 | 4.58% | 857.00 | 919.00 | 192,947 |
| 25 Mar 2020 | 874.00 | 16.00 | 1.86% | 832.00 | 918.00 | 328,029 |
| 24 Mar 2020 | 858.00 | 82.00 | 10.57% | 792.00 | 858.00 | 350,339 |
| 23 Mar 2020 | 776.00 | -46.00 | -5.6% | 762.00 | 814.00 | 476,930 |
| 20 Mar 2020 | 822.00 | 48.00 | 6.2% | 792.00 | 848.00 | 555,655 |
| 19 Mar 2020 | 774.00 | -41.00 | -5.03% | 763.00 | 802.00 | 442,058 |
| 18 Mar 2020 | 815.00 | -65.00 | -7.39% | 804.00 | 872.00 | 388,521 |
| 17 Mar 2020 | 880.00 | -19.00 | -2.11% | 847.00 | 952.00 | 533,315 |
| 16 Mar 2020 | 899.00 | -49.00 | -5.17% | 854.00 | 936.00 | 493,055 |
| 13 Mar 2020 | 948.00 | 7.00 | 0.74% | 929.00 | 1,000.00 | 374,537 |
| 12 Mar 2020 | 941.00 | -53.00 | -5.33% | 908.00 | 980.00 | 518,364 |
| 11 Mar 2020 | 994.00 | -6.00 | -0.6% | 994.00 | 1,034.00 | 191,087 |
| 10 Mar 2020 | 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,050.00 | 250,369 |
| 09 Mar 2020 | 1,000.00 | -46.00 | -4.4% | 972.00 | 1,012.00 | 416,305 |
| 06 Mar 2020 | 1,046.00 | -34.00 | -3.15% | 1,028.00 | 1,070.00 | 255,353 |
Murray International Trust Plc (MYI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 911.00 | 832.00 | 855.29 | 292,958 | 27.00 | 3.14% |
| 1 Month | 1,006.00 | 1,050.00 | 762.00 | 876.19 | 359,552 | -119.00 | -11.83% |
| 3 Months | 1,244.00 | 1,270.00 | 762.00 | 1,023.07 | 246,142 | -357.00 | -28.7% |
| 6 Months | 1,184.00 | 1,288.00 | 762.00 | 1,104.00 | 197,276 | -297.00 | -25.08% |
| 1 Year | 1,176.00 | 1,288.00 | 762.00 | 1,129.87 | 175,219 | -289.00 | -24.57% |
| 3 Years | 1,187.00 | 1,314.00 | 762.00 | 1,166.60 | 159,490 | -300.00 | -25.27% |
| 5 Years | 1,024.00 | 1,314.00 | 741.00 | 1,084.47 | 164,336 | -137.00 | -13.38% |
